| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 50.5 | 50.5 | 47.2 | 48.15 | 48.15 | +0.65 (+1.37%) | 40,314 |
| 9 Mar 2015 | INR | 47.25 | 48.85 | 47.2 | 47.5 | 47.5 | -0.05 (-0.11%) | 48,524 |
| 5 Mar 2015 | INR | 48.3 | 48.3 | 47.15 | 47.55 | 47.55 | -1.4 (-2.86%) | 14,402 |
| 4 Mar 2015 | INR | 49 | 50.45 | 47.8 | 48.95 | 48.95 | +0.05 (+0.10%) | 26,178 |
| 3 Mar 2015 | INR | 49 | 49.35 | 48.05 | 48.9 | 48.9 | +0.15 (+0.31%) | 4,450 |
| 2 Mar 2015 | INR | 48 | 49.4 | 47.85 | 48.75 | 48.75 | +0.2 (+0.41%) | 7,025 |
| 27 Feb 2015 | INR | 48.1 | 49.7 | 48.1 | 48.55 | 48.55 | -0.1 (-0.21%) | 21,052 |
| 26 Feb 2015 | INR | 49.05 | 49.9 | 48.55 | 48.65 | 48.65 | -1.1 (-2.21%) | 14,463 |
| 25 Feb 2015 | INR | 47.55 | 49.9 | 47.1 | 49.75 | 49.75 | +1.75 (+3.65%) | 24,347 |
| 24 Feb 2015 | INR | 49.4 | 49.4 | 47.5 | 48 | 48 | -1 (-2.04%) | 13,874 |
| 23 Feb 2015 | INR | 49.75 | 49.9 | 48.6 | 49 | 49 | -0.35 (-0.71%) | 21,585 |
| 20 Feb 2015 | INR | 50.8 | 50.9 | 49.1 | 49.35 | 49.35 | -0.3 (-0.60%) | 45,096 |
| 19 Feb 2015 | INR | 48 | 50.4 | 47.75 | 49.65 | 49.65 | +1.55 (+3.22%) | 47,086 |
| 18 Feb 2015 | INR | 47.9 | 48.4 | 47.25 | 48.1 | 48.1 | +0.7 (+1.48%) | 29,562 |
| 16 Feb 2015 | INR | 47.9 | 48 | 46.8 | 47.4 | 47.4 | -0.55 (-1.15%) | 58,808 |
| 13 Feb 2015 | INR | 47.85 | 48.75 | 47 | 47.95 | 47.95 | -0.45 (-0.93%) | 37,039 |
| 12 Feb 2015 | INR | 49 | 49 | 47.2 | 48.4 | 48.4 | +0.3 (+0.62%) | 18,020 |
| 11 Feb 2015 | INR | 46.8 | 48.7 | 46.8 | 48.1 | 48.1 | +1.65 (+3.55%) | 32,114 |
| 10 Feb 2015 | INR | 51.35 | 51.35 | 43.9 | 46.45 | 46.45 | -5.1 (-9.89%) | 1,062,146 |
| 9 Feb 2015 | INR | 51.85 | 53 | 50.95 | 51.55 | 51.55 | -1.7 (-3.19%) | 34,361 |
| 6 Feb 2015 | INR | 54.5 | 54.5 | 53.2 | 53.25 | 53.25 | -1.75 (-3.18%) | 19,796 |
| 5 Feb 2015 | INR | 55 | 57.5 | 52 | 55 | 55 | -0.85 (-1.52%) | 55,333 |
| 4 Feb 2015 | INR | 56.55 | 57.65 | 55 | 55.85 | 55.85 | -1.05 (-1.85%) | 19,968 |
| 3 Feb 2015 | INR | 55.6 | 58 | 55.6 | 56.9 | 56.9 | +0.3 (+0.53%) | 14,050 |
| 2 Feb 2015 | INR | 59.8 | 59.9 | 56.1 | 56.6 | 56.6 | -2.8 (-4.71%) | 17,525 |
| 30 Jan 2015 | INR | 58.25 | 59.5 | 57.15 | 59.4 | 59.4 | +2.3 (+4.03%) | 11,662 |
| 29 Jan 2015 | INR | 59 | 59.45 | 56.55 | 57.1 | 57.1 | -0.1 (-0.17%) | 15,521 |
| 28 Jan 2015 | INR | 59.7 | 60.8 | 56.55 | 57.2 | 57.2 | -3.7 (-6.08%) | 30,963 |
| 27 Jan 2015 | INR | 59.4 | 61.7 | 56.55 | 60.9 | 60.9 | +4.15 (+7.31%) | 35,707 |
| 23 Jan 2015 | INR | 60.3 | 60.5 | 56.15 | 56.75 | 56.75 | -3.75 (-6.20%) | 44,447 |
