| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 60.75 | 62.3 | 60.15 | 60.5 | 60.5 | -1.3 (-2.10%) | 15,597 |
| 21 Jan 2015 | INR | 64 | 65.85 | 60.8 | 61.8 | 61.8 | -2.2 (-3.44%) | 37,504 |
| 20 Jan 2015 | INR | 65 | 65.75 | 63.6 | 64 | 64 | -0.2 (-0.31%) | 41,719 |
| 19 Jan 2015 | INR | 65.75 | 67 | 63.6 | 64.2 | 64.2 | -0.45 (-0.70%) | 28,386 |
| 16 Jan 2015 | INR | 64.25 | 67.55 | 64.1 | 64.65 | 64.65 | -1.2 (-1.82%) | 42,958 |
| 15 Jan 2015 | INR | 67.4 | 68.4 | 63.8 | 65.85 | 65.85 | -0.25 (-0.38%) | 104,898 |
| 14 Jan 2015 | INR | 59.25 | 67 | 58 | 66.1 | 66.1 | +6.9 (+11.66%) | 155,522 |
| 13 Jan 2015 | INR | 59.65 | 60.25 | 59.2 | 59.2 | 59.2 | -0.45 (-0.75%) | 22,057 |
| 12 Jan 2015 | INR | 57 | 60.4 | 57 | 59.65 | 59.65 | +1.7 (+2.93%) | 30,462 |
| 9 Jan 2015 | INR | 59 | 59.9 | 57.55 | 57.95 | 57.95 | -1.3 (-2.19%) | 23,276 |
| 8 Jan 2015 | INR | 59.45 | 61.35 | 58.55 | 59.25 | 59.25 | +1 (+1.72%) | 42,014 |
| 7 Jan 2015 | INR | 58.45 | 58.75 | 57.45 | 58.25 | 58.25 | +1.65 (+2.92%) | 32,438 |
| 6 Jan 2015 | INR | 59.5 | 59.5 | 55.55 | 56.6 | 56.6 | -3.3 (-5.51%) | 45,258 |
| 5 Jan 2015 | INR | 59.45 | 60 | 56.15 | 59.9 | 59.9 | +2.6 (+4.54%) | 87,026 |
| 2 Jan 2015 | INR | 58.4 | 59 | 56.7 | 57.3 | 57.3 | +0.3 (+0.53%) | 21,554 |
| 1 Jan 2015 | INR | 57.4 | 57.5 | 55.65 | 57 | 57 | +0.3 (+0.53%) | 6,037 |
| 31 Dec 2014 | INR | 56 | 58 | 56 | 56.7 | 56.7 | -0.4 (-0.70%) | 15,268 |
| 30 Dec 2014 | INR | 54.5 | 57.5 | 54.5 | 57.1 | 57.1 | +2.25 (+4.10%) | 55,871 |
| 29 Dec 2014 | INR | 54.25 | 55.15 | 54.25 | 54.85 | 54.85 | +1.5 (+2.81%) | 25,211 |
| 26 Dec 2014 | INR | 53.95 | 54.4 | 52.7 | 53.35 | 53.35 | -0.65 (-1.20%) | 11,620 |
| 24 Dec 2014 | INR | 52.9 | 54.45 | 52.2 | 54 | 54 | +1.2 (+2.27%) | 24,186 |
| 23 Dec 2014 | INR | 55.2 | 55.35 | 50.75 | 52.8 | 52.8 | -1.4 (-2.58%) | 31,200 |
| 22 Dec 2014 | INR | 48.5 | 56.2 | 48.5 | 54.2 | 54.2 | +4.4 (+8.84%) | 67,621 |
| 19 Dec 2014 | INR | 49.45 | 50.45 | 49 | 49.8 | 49.8 | +1.25 (+2.57%) | 29,345 |
| 18 Dec 2014 | INR | 49 | 49.5 | 48.2 | 48.55 | 48.55 | +0.6 (+1.25%) | 3,868 |
| 17 Dec 2014 | INR | 48.8 | 49.85 | 45.75 | 47.95 | 47.95 | 0.0 (0.0%) | 40,267 |
| 16 Dec 2014 | INR | 48.5 | 48.5 | 45.6 | 47.95 | 47.95 | -1.2 (-2.44%) | 88,577 |
| 15 Dec 2014 | INR | 47.3 | 49.65 | 47.3 | 49.15 | 49.15 | -0.3 (-0.61%) | 16,152 |
| 12 Dec 2014 | INR | 51.5 | 51.9 | 48.25 | 49.45 | 49.45 | -1.65 (-3.23%) | 30,995 |
| 11 Dec 2014 | INR | 49.7 | 51.65 | 48.75 | 51.1 | 51.1 | +2.25 (+4.61%) | 13,263 |
