| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 50.1 | 50.1 | 48.05 | 48.85 | 48.85 | -0.6 (-1.21%) | 31,231 |
| 9 Dec 2014 | INR | 50 | 51.95 | 49 | 49.45 | 49.45 | -1.1 (-2.18%) | 30,720 |
| 8 Dec 2014 | INR | 54 | 54 | 50.5 | 50.55 | 50.55 | -1.4 (-2.69%) | 11,426 |
| 5 Dec 2014 | INR | 51.75 | 53.8 | 51.5 | 51.95 | 51.95 | -1.9 (-3.53%) | 29,930 |
| 4 Dec 2014 | INR | 54.05 | 54.75 | 52.15 | 53.85 | 53.85 | -0.7 (-1.28%) | 17,355 |
| 3 Dec 2014 | INR | 53.55 | 55 | 53.55 | 54.55 | 54.55 | +0.35 (+0.65%) | 9,379 |
| 2 Dec 2014 | INR | 53.3 | 55 | 53.3 | 54.2 | 54.2 | -0.35 (-0.64%) | 31,285 |
| 1 Dec 2014 | INR | 52 | 56 | 52 | 54.55 | 54.55 | -0.1 (-0.18%) | 10,005 |
| 28 Nov 2014 | INR | 54 | 56 | 54 | 54.65 | 54.65 | +0.2 (+0.37%) | 14,528 |
| 27 Nov 2014 | INR | 55 | 55 | 54.1 | 54.45 | 54.45 | -0.1 (-0.18%) | 30,817 |
| 26 Nov 2014 | INR | 51.65 | 55.05 | 51.65 | 54.55 | 54.55 | +0.95 (+1.77%) | 34,720 |
| 25 Nov 2014 | INR | 57.5 | 57.85 | 52.95 | 53.6 | 53.6 | -3.55 (-6.21%) | 66,539 |
| 24 Nov 2014 | INR | 60.6 | 61.25 | 57 | 57.15 | 57.15 | -3.5 (-5.77%) | 18,705 |
| 21 Nov 2014 | INR | 60.6 | 62.9 | 60 | 60.65 | 60.65 | +0.9 (+1.51%) | 36,670 |
| 20 Nov 2014 | INR | 60.9 | 60.9 | 57.7 | 59.75 | 59.75 | +0.55 (+0.93%) | 19,869 |
| 19 Nov 2014 | INR | 62 | 63.4 | 58 | 59.2 | 59.2 | -3.45 (-5.51%) | 53,773 |
| 18 Nov 2014 | INR | 59 | 66.6 | 59 | 62.65 | 62.65 | +3.15 (+5.29%) | 240,430 |
| 17 Nov 2014 | INR | 56.1 | 60.9 | 55 | 59.5 | 59.5 | +3.45 (+6.16%) | 215,810 |
| 14 Nov 2014 | INR | 54.5 | 59 | 54 | 56.05 | 56.05 | +1.75 (+3.22%) | 113,591 |
| 13 Nov 2014 | INR | 54.8 | 54.8 | 53.5 | 54.3 | 54.3 | +0.2 (+0.37%) | 44,617 |
| 12 Nov 2014 | INR | 54 | 55.05 | 52.7 | 54.1 | 54.1 | +1 (+1.88%) | 60,650 |
| 11 Nov 2014 | INR | 53.15 | 55.35 | 53.05 | 53.1 | 53.1 | -1.5 (-2.75%) | 84,488 |
| 10 Nov 2014 | INR | 53 | 55.7 | 51.75 | 54.6 | 54.6 | +2.6 (+5%) | 200,368 |
| 7 Nov 2014 | INR | 50.35 | 53.75 | 47 | 52 | 52 | +2.35 (+4.73%) | 242,318 |
| 5 Nov 2014 | INR | 48.7 | 50.15 | 48.5 | 49.65 | 49.65 | +0.95 (+1.95%) | 35,269 |
| 3 Nov 2014 | INR | 48.6 | 50 | 48.55 | 48.7 | 48.7 | -0.95 (-1.91%) | 17,935 |
| 31 Oct 2014 | INR | 49.95 | 50.25 | 48.6 | 49.65 | 49.65 | +1 (+2.06%) | 40,251 |
| 30 Oct 2014 | INR | 49.15 | 50 | 48.55 | 48.65 | 48.65 | -1.05 (-2.11%) | 34,180 |
| 29 Oct 2014 | INR | 49.95 | 50.6 | 48.8 | 49.7 | 49.7 | +0.4 (+0.81%) | 12,564 |
| 28 Oct 2014 | INR | 48.35 | 49.75 | 48.35 | 49.3 | 49.3 | +0.5 (+1.02%) | 10,506 |
