| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 49.75 | 50.5 | 48.55 | 48.8 | 48.8 | -1.9 (-3.75%) | 17,639 |
| 23 Oct 2014 | INR | 51 | 51 | 48.3 | 50.7 | 50.7 | -0.2 (-0.39%) | 11,047 |
| 22 Oct 2014 | INR | 50.1 | 51.65 | 50 | 50.9 | 50.9 | +0.95 (+1.90%) | 10,660 |
| 21 Oct 2014 | INR | 50 | 51 | 49.5 | 49.95 | 49.95 | -0.35 (-0.70%) | 14,018 |
| 20 Oct 2014 | INR | 50.1 | 51.35 | 50 | 50.3 | 50.3 | +0.75 (+1.51%) | 23,098 |
| 17 Oct 2014 | INR | 48.6 | 49.75 | 47.05 | 49.55 | 49.55 | +1.75 (+3.66%) | 27,980 |
| 16 Oct 2014 | INR | 51.7 | 52.7 | 46 | 47.8 | 47.8 | -3.35 (-6.55%) | 135,056 |
| 14 Oct 2014 | INR | 52.4 | 53 | 50.6 | 51.15 | 51.15 | -1 (-1.92%) | 35,961 |
| 13 Oct 2014 | INR | 50.95 | 53.35 | 49.6 | 52.15 | 52.15 | +1.85 (+3.68%) | 65,088 |
| 10 Oct 2014 | INR | 49.35 | 51.4 | 48.8 | 50.3 | 50.3 | +0.05 (+0.10%) | 25,225 |
| 9 Oct 2014 | INR | 50 | 51.8 | 50 | 50.25 | 50.25 | +1.6 (+3.29%) | 33,219 |
| 8 Oct 2014 | INR | 49.55 | 49.95 | 48 | 48.65 | 48.65 | -0.95 (-1.92%) | 28,331 |
| 7 Oct 2014 | INR | 51 | 51 | 49 | 49.6 | 49.6 | -0.9 (-1.78%) | 44,012 |
| 1 Oct 2014 | INR | 51.1 | 51.8 | 49.95 | 50.5 | 50.5 | -0.1 (-0.20%) | 32,071 |
| 30 Sep 2014 | INR | 52 | 52.7 | 50.35 | 50.6 | 50.6 | -2.1 (-3.98%) | 54,879 |
| 29 Sep 2014 | INR | 50.8 | 53.8 | 50.8 | 52.7 | 52.7 | +2.1 (+4.15%) | 53,003 |
| 26 Sep 2014 | INR | 51.25 | 51.25 | 48.4 | 50.6 | 50.6 | -0.9 (-1.75%) | 117,885 |
| 25 Sep 2014 | INR | 55 | 55 | 51 | 51.5 | 51.5 | -2.5 (-4.63%) | 56,156 |
| 24 Sep 2014 | INR | 56.45 | 56.5 | 51.1 | 54 | 54 | -1.5 (-2.70%) | 124,138 |
| 23 Sep 2014 | INR | 61.1 | 62.65 | 54.8 | 55.5 | 55.5 | -4.35 (-7.27%) | 204,421 |
| 22 Sep 2014 | INR | 56 | 63.5 | 56 | 59.85 | 59.85 | +3.45 (+6.12%) | 538,245 |
| 19 Sep 2014 | INR | 53 | 57 | 52.5 | 56.4 | 56.4 | +3.95 (+7.53%) | 265,029 |
| 18 Sep 2014 | INR | 50 | 53.2 | 48.6 | 52.45 | 52.45 | +3.95 (+8.14%) | 116,789 |
| 17 Sep 2014 | INR | 48.4 | 51.7 | 48 | 48.5 | 48.5 | +0.45 (+0.94%) | 81,199 |
| 16 Sep 2014 | INR | 54.45 | 55.6 | 47 | 48.05 | 48.05 | -5.1 (-9.60%) | 135,772 |
| 15 Sep 2014 | INR | 47.75 | 55.8 | 47 | 53.15 | 53.15 | +6.45 (+13.81%) | 321,920 |
| 12 Sep 2014 | INR | 47.75 | 48.5 | 46.5 | 46.7 | 46.7 | -1.1 (-2.30%) | 66,406 |
| 11 Sep 2014 | INR | 43.1 | 49 | 43.1 | 47.8 | 47.8 | +3.8 (+8.64%) | 201,312 |
| 10 Sep 2014 | INR | 42.45 | 44.6 | 42.2 | 44 | 44 | +0.05 (+0.11%) | 53,018 |
| 9 Sep 2014 | INR | 43.95 | 44.55 | 42.6 | 43.95 | 43.95 | 0.0 (0.0%) | 21,688 |
