| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 68.87 | 72 | 68.55 | 71.05 | 71.05 | +0.45 (+0.64%) | 7,247 |
| 5 Jun 2023 | INR | 70.07 | 71.45 | 69.9 | 70.6 | 70.6 | +0.41 (+0.58%) | 3,864 |
| 2 Jun 2023 | INR | 69.19 | 70.19 | 69.04 | 70.19 | 70.19 | +1.89 (+2.77%) | 1,056 |
| 1 Jun 2023 | INR | 69.05 | 71.1 | 68.3 | 68.3 | 68.3 | -0.73 (-1.06%) | 924 |
| 31 May 2023 | INR | 70.8 | 71.73 | 68.8 | 69.03 | 69.03 | -1.47 (-2.09%) | 1,287 |
| 30 May 2023 | INR | 68.65 | 72.35 | 68.56 | 70.5 | 70.5 | +2.74 (+4.04%) | 33,203 |
| 29 May 2023 | INR | 67.1 | 68.75 | 66.85 | 67.76 | 67.76 | 0.0 (0.0%) | 7,804 |
| 26 May 2023 | INR | 71 | 71 | 66 | 67.76 | 67.76 | -2.92 (-4.13%) | 25,805 |
| 25 May 2023 | INR | 72.5 | 77.5 | 68.2 | 70.68 | 70.68 | -0.19 (-0.27%) | 51,369 |
| 24 May 2023 | INR | 73 | 73 | 70.05 | 70.87 | 70.87 | -0.14 (-0.20%) | 3,175 |
| 23 May 2023 | INR | 70.65 | 72 | 70.5 | 71.01 | 71.01 | -0.01 (-0.01%) | 3,349 |
| 22 May 2023 | INR | 70.95 | 71.95 | 70.45 | 71.02 | 71.02 | -1.31 (-1.81%) | 3,868 |
| 19 May 2023 | INR | 71.84 | 72.95 | 69.86 | 72.33 | 72.33 | +2.37 (+3.39%) | 5,325 |
| 18 May 2023 | INR | 73.6 | 73.95 | 68.85 | 69.96 | 69.96 | -1.59 (-2.22%) | 15,098 |
| 17 May 2023 | INR | 75 | 75 | 71.16 | 71.55 | 71.55 | -1.58 (-2.16%) | 5,321 |
| 16 May 2023 | INR | 74 | 75.5 | 72.85 | 73.13 | 73.13 | +0.28 (+0.38%) | 16,248 |
| 15 May 2023 | INR | 70 | 75.3 | 69.25 | 72.85 | 72.85 | +2.64 (+3.76%) | 8,569 |
| 12 May 2023 | INR | 73.89 | 73.89 | 67.95 | 70.21 | 70.21 | -2.59 (-3.56%) | 31,095 |
| 11 May 2023 | INR | 58.5 | 74.48 | 58.5 | 72.8 | 72.8 | +10.73 (+17.29%) | 131,859 |
| 10 May 2023 | INR | 62.95 | 62.95 | 61.25 | 62.07 | 62.07 | -0.01 (-0.02%) | 566 |
| 9 May 2023 | INR | 60.79 | 66 | 60 | 62.08 | 62.08 | +1.81 (+3.00%) | 20,232 |
| 8 May 2023 | INR | 58.9 | 61.04 | 58.9 | 60.27 | 60.27 | +0.56 (+0.94%) | 6,762 |
| 5 May 2023 | INR | 60.92 | 60.92 | 58.75 | 59.71 | 59.71 | -1.21 (-1.99%) | 6,002 |
| 4 May 2023 | INR | 65 | 65 | 60.03 | 60.92 | 60.92 | -0.05 (-0.08%) | 2,059 |
| 3 May 2023 | INR | 60.85 | 61.15 | 60.1 | 60.97 | 60.97 | +0.17 (+0.28%) | 4,035 |
| 2 May 2023 | INR | 58.01 | 61.9 | 58 | 60.8 | 60.8 | -1.6 (-2.56%) | 12,067 |
| 28 Apr 2023 | INR | 64.04 | 64.04 | 61.7 | 62.4 | 62.4 | -0.78 (-1.23%) | 1,518 |
| 27 Apr 2023 | INR | 65.88 | 65.88 | 60.5 | 63.18 | 63.18 | +0.37 (+0.59%) | 1,170 |
| 26 Apr 2023 | INR | 61.36 | 63.15 | 61.36 | 62.81 | 62.81 | +1.97 (+3.24%) | 648 |
| 25 Apr 2023 | INR | 63.47 | 63.7 | 60.27 | 60.84 | 60.84 | -1.99 (-3.17%) | 1,247 |
