| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 46.5 | 46.5 | 45.5 | 45.65 | 45.65 | -0.65 (-1.40%) | 8,065 |
| 22 Jul 2014 | INR | 46.75 | 47.2 | 45.65 | 46.3 | 46.3 | -0.05 (-0.11%) | 12,187 |
| 21 Jul 2014 | INR | 46.65 | 47.5 | 46.25 | 46.35 | 46.35 | +0.1 (+0.22%) | 10,358 |
| 18 Jul 2014 | INR | 47 | 47.35 | 46 | 46.25 | 46.25 | -0.35 (-0.75%) | 13,266 |
| 17 Jul 2014 | INR | 46.8 | 47.7 | 46.45 | 46.6 | 46.6 | -0.2 (-0.43%) | 18,268 |
| 16 Jul 2014 | INR | 47.2 | 48 | 46.2 | 46.8 | 46.8 | +0.7 (+1.52%) | 6,910 |
| 15 Jul 2014 | INR | 46.9 | 47 | 45.5 | 46.1 | 46.1 | +0.05 (+0.11%) | 5,660 |
| 14 Jul 2014 | INR | 45 | 46.5 | 44.2 | 46.05 | 46.05 | +1.15 (+2.56%) | 19,928 |
| 11 Jul 2014 | INR | 46.7 | 46.7 | 44.75 | 44.9 | 44.9 | -0.65 (-1.43%) | 12,707 |
| 10 Jul 2014 | INR | 45 | 47.85 | 45 | 45.55 | 45.55 | +0.6 (+1.33%) | 55,786 |
| 9 Jul 2014 | INR | 44 | 46.2 | 43.35 | 44.95 | 44.95 | +0.95 (+2.16%) | 33,009 |
| 8 Jul 2014 | INR | 48.65 | 48.65 | 43.6 | 44 | 44 | -3.8 (-7.95%) | 65,918 |
| 7 Jul 2014 | INR | 48 | 49.9 | 47.45 | 47.8 | 47.8 | -0.35 (-0.73%) | 54,053 |
| 4 Jul 2014 | INR | 47.2 | 48.8 | 47.2 | 48.15 | 48.15 | +1 (+2.12%) | 28,352 |
| 3 Jul 2014 | INR | 47.7 | 48.9 | 47 | 47.15 | 47.15 | -0.55 (-1.15%) | 8,463 |
| 2 Jul 2014 | INR | 50.5 | 50.5 | 46.8 | 47.7 | 47.7 | -2 (-4.02%) | 72,884 |
| 1 Jul 2014 | INR | 50.3 | 51 | 49.5 | 49.7 | 49.7 | +0.5 (+1.02%) | 78,413 |
| 30 Jun 2014 | INR | 50.4 | 50.4 | 49 | 49.2 | 49.2 | -0.35 (-0.71%) | 40,681 |
| 27 Jun 2014 | INR | 50.8 | 50.8 | 48.7 | 49.55 | 49.55 | -0.1 (-0.20%) | 43,048 |
| 26 Jun 2014 | INR | 49.75 | 51.7 | 49 | 49.65 | 49.65 | -0.1 (-0.20%) | 42,265 |
| 25 Jun 2014 | INR | 51.95 | 51.95 | 49 | 49.75 | 49.75 | -1 (-1.97%) | 21,335 |
| 24 Jun 2014 | INR | 47.5 | 52.8 | 47 | 50.75 | 50.75 | +3.4 (+7.18%) | 118,669 |
| 23 Jun 2014 | INR | 48.05 | 49.4 | 47.2 | 47.35 | 47.35 | -1 (-2.07%) | 21,551 |
| 20 Jun 2014 | INR | 49 | 49.3 | 47.9 | 48.35 | 48.35 | -0.25 (-0.51%) | 38,873 |
| 19 Jun 2014 | INR | 47.75 | 49.9 | 47.75 | 48.6 | 48.6 | +0.9 (+1.89%) | 22,566 |
| 18 Jun 2014 | INR | 49.85 | 49.85 | 47 | 47.7 | 47.7 | -1.35 (-2.75%) | 38,146 |
| 17 Jun 2014 | INR | 49.5 | 49.8 | 48 | 49.05 | 49.05 | -0.5 (-1.01%) | 35,210 |
| 16 Jun 2014 | INR | 49.5 | 50.45 | 48.6 | 49.55 | 49.55 | +1.5 (+3.12%) | 50,846 |
| 13 Jun 2014 | INR | 51.5 | 52.8 | 47 | 48.05 | 48.05 | -3.1 (-6.06%) | 73,663 |
| 12 Jun 2014 | INR | 51.3 | 52.25 | 49.1 | 51.15 | 51.15 | +0.8 (+1.59%) | 129,928 |
