Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 31.5 | 32 | 31 | 31.1 | 31.1 | -0.4 (-1.27%) | 46,347 |
10 Mar 2014 | INR | 31.5 | 31.5 | 31.4 | 31.5 | 31.5 | -0.45 (-1.41%) | 5,561 |
7 Mar 2014 | INR | 31.5 | 32 | 31.5 | 31.95 | 31.95 | +0.45 (+1.43%) | 4,865 |
6 Mar 2014 | INR | 31.1 | 31.5 | 31.1 | 31.5 | 31.5 | -0.4 (-1.25%) | 805 |
5 Mar 2014 | INR | 33 | 33 | 31.4 | 31.9 | 31.9 | -1.15 (-3.48%) | 52,980 |
4 Mar 2014 | INR | 31 | 33.05 | 31 | 33.05 | 33.05 | +1.55 (+4.92%) | 12,096 |
3 Mar 2014 | INR | 31.5 | 31.5 | 30.95 | 31.5 | 31.5 | +0.8 (+2.61%) | 7,025 |
28 Feb 2014 | INR | 32 | 32.2 | 30 | 30.7 | 30.7 | -0.05 (-0.16%) | 11,072 |
26 Feb 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.5 (-1.60%) | 500 |
25 Feb 2014 | INR | 31.1 | 31.5 | 30.25 | 31.25 | 31.25 | +0.4 (+1.30%) | 6,230 |
24 Feb 2014 | INR | 31 | 31 | 30.85 | 30.85 | 30.85 | -1.05 (-3.29%) | 5,400 |
21 Feb 2014 | INR | 31 | 32 | 31 | 31.9 | 31.9 | +0.2 (+0.63%) | 1,700 |
20 Feb 2014 | INR | 33 | 33 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,196 |
19 Feb 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.85 (+2.62%) | 50 |
18 Feb 2014 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | +0.5 (+1.56%) | 11,370 |
17 Feb 2014 | INR | 32.5 | 32.5 | 30.9 | 32 | 32 | -0.5 (-1.54%) | 11,030 |
14 Feb 2014 | INR | 32.5 | 32.5 | 31.75 | 32.5 | 32.5 | -0.5 (-1.52%) | 22,680 |
13 Feb 2014 | INR | 33.5 | 33.5 | 32.5 | 33 | 33 | 0.0 (0.0%) | 9,480 |
12 Feb 2014 | INR | 32.5 | 34 | 32.5 | 33 | 33 | -0.15 (-0.45%) | 2,755 |
11 Feb 2014 | INR | 31.15 | 33.5 | 31.15 | 33.15 | 33.15 | +0.85 (+2.63%) | 16,759 |
10 Feb 2014 | INR | 30.6 | 32.5 | 30.6 | 32.3 | 32.3 | +0.4 (+1.25%) | 11,301 |
7 Feb 2014 | INR | 31.5 | 32 | 30.35 | 31.9 | 31.9 | +0.9 (+2.90%) | 6,759 |
6 Feb 2014 | INR | 30.8 | 31 | 30.7 | 31 | 31 | +0.9 (+2.99%) | 88,138 |
5 Feb 2014 | INR | 30.6 | 30.6 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 700 |
4 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,100 |
3 Feb 2014 | INR | 30.65 | 31 | 30.6 | 31 | 31 | -0.6 (-1.90%) | 2,360 |
31 Jan 2014 | INR | 31.5 | 32 | 31.3 | 31.6 | 31.6 | +0.15 (+0.48%) | 3,525 |
30 Jan 2014 | INR | 31.35 | 31.5 | 31.05 | 31.45 | 31.45 | +0.45 (+1.45%) | 4,080 |
29 Jan 2014 | INR | 31 | 32 | 30.7 | 31 | 31 | -0.3 (-0.96%) | 5,304 |
28 Jan 2014 | INR | 31.9 | 31.95 | 30.55 | 31.3 | 31.3 | +0.35 (+1.13%) | 2,950 |