Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 28.45 | 28.55 | 28.45 | 28.5 | 28.5 | +1.45 (+5.36%) | 2,100 |
12 Dec 2013 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 27.9 | 27.9 | 26.4 | 27.05 | 27.05 | -0.85 (-3.05%) | 2,651 |
10 Dec 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 27.9 | 28 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 885 |
6 Dec 2013 | INR | 28.5 | 28.5 | 27.95 | 28.05 | 28.05 | -0.7 (-2.43%) | 400 |
5 Dec 2013 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 400 |
4 Dec 2013 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 28.85 | 28.85 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,000 |
29 Nov 2013 | INR | 29 | 29.05 | 28 | 28.75 | 28.75 | -0.3 (-1.03%) | 1,300 |
28 Nov 2013 | INR | 28.5 | 29.05 | 28.5 | 29.05 | 29.05 | +1.75 (+6.41%) | 964 |
27 Nov 2013 | INR | 26.55 | 28 | 26.55 | 27.3 | 27.3 | -1.2 (-4.21%) | 1,348 |
26 Nov 2013 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 185 |
25 Nov 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 400 |
21 Nov 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.2 (-4.03%) | 1 |
20 Nov 2013 | INR | 28.3 | 31 | 28.3 | 29.75 | 29.75 | +1.6 (+5.68%) | 622 |
19 Nov 2013 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 550 |
18 Nov 2013 | INR | 28.1 | 28.3 | 28.1 | 28.3 | 28.3 | +0.6 (+2.17%) | 1,175 |
14 Nov 2013 | INR | 27.2 | 27.7 | 27.2 | 27.7 | 27.7 | +0.65 (+2.40%) | 1,800 |
13 Nov 2013 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 100 |
12 Nov 2013 | INR | 27 | 27 | 27 | 27 | 27 | -0.9 (-3.23%) | 200 |
11 Nov 2013 | INR | 28.6 | 28.6 | 27.9 | 27.9 | 27.9 | -2 (-6.69%) | 301 |
8 Nov 2013 | INR | 29.5 | 29.9 | 28.5 | 29.9 | 29.9 | +0.9 (+3.10%) | 3,049 |
7 Nov 2013 | INR | 30.15 | 30.15 | 29 | 29 | 29 | +0.25 (+0.87%) | 1,206 |
6 Nov 2013 | INR | 29.05 | 30.1 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 600 |
5 Nov 2013 | INR | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 693 |
1 Nov 2013 | INR | 29.3 | 29.3 | 28.6 | 28.75 | 28.75 | -1.7 (-5.58%) | 7,275 |
31 Oct 2013 | INR | 31 | 31 | 29 | 30.45 | 30.45 | -0.55 (-1.77%) | 2,302 |