| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 30.6 | 31 | 30.6 | 31 | 31 | +1 (+3.33%) | 14,902 |
| 29 Oct 2013 | INR | 30.05 | 30.05 | 30 | 30 | 30 | +1.35 (+4.71%) | 3,586 |
| 28 Oct 2013 | INR | 27.7 | 28.65 | 27.7 | 28.65 | 28.65 | +1.25 (+4.56%) | 4,400 |
| 25 Oct 2013 | INR | 28.9 | 28.9 | 27.4 | 27.4 | 27.4 | -1.5 (-5.19%) | 13,952 |
| 24 Oct 2013 | INR | 29 | 29 | 28.9 | 28.9 | 28.9 | +1.15 (+4.14%) | 17,707 |
| 23 Oct 2013 | INR | 28.1 | 29.05 | 27.75 | 27.75 | 27.75 | -2.2 (-7.35%) | 1,010 |
| 22 Oct 2013 | INR | 28.05 | 30.85 | 28.05 | 29.95 | 29.95 | +0.9 (+3.10%) | 1,150 |
| 21 Oct 2013 | INR | 28.5 | 29.05 | 28.5 | 29.05 | 29.05 | -0.35 (-1.19%) | 3,406 |
| 18 Oct 2013 | INR | 29.5 | 29.5 | 29.4 | 29.4 | 29.4 | +0.9 (+3.16%) | 6,399 |
| 17 Oct 2013 | INR | 28.1 | 28.5 | 28 | 28.5 | 28.5 | -0.75 (-2.56%) | 2,022 |
| 15 Oct 2013 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 33.7 | 33.7 | 28.25 | 29.25 | 29.25 | +1.1 (+3.91%) | 3,045 |
| 10 Oct 2013 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 2,003 |
| 9 Oct 2013 | INR | 29.05 | 29.7 | 28.05 | 28.2 | 28.2 | -0.7 (-2.42%) | 10,981 |
| 8 Oct 2013 | INR | 30.5 | 30.5 | 28 | 28.9 | 28.9 | +0.05 (+0.17%) | 13,488 |
| 7 Oct 2013 | INR | 28.8 | 29.1 | 27.75 | 28.85 | 28.85 | +1.1 (+3.96%) | 1,653 |
| 4 Oct 2013 | INR | 27.1 | 28 | 26 | 27.75 | 27.75 | +1.05 (+3.93%) | 8,858 |
| 3 Oct 2013 | INR | 28 | 28 | 26.5 | 26.7 | 26.7 | -1.9 (-6.64%) | 4,673 |
| 1 Oct 2013 | INR | 28.75 | 28.75 | 28.4 | 28.6 | 28.6 | +1.05 (+3.81%) | 8,500 |
| 30 Sep 2013 | INR | 27.7 | 29 | 27.55 | 27.55 | 27.55 | -1.25 (-4.34%) | 506 |
| 27 Sep 2013 | INR | 30 | 30 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 320 |
| 26 Sep 2013 | INR | 31 | 31.65 | 29.7 | 30 | 30 | -0.5 (-1.64%) | 1,315 |
| 25 Sep 2013 | INR | 31 | 31.15 | 29.05 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,600 |
| 24 Sep 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 2,150 |
| 23 Sep 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 7,217 |
| 20 Sep 2013 | INR | 31 | 31.25 | 30.8 | 31 | 31 | +0.2 (+0.65%) | 7,482 |
| 19 Sep 2013 | INR | 30.8 | 31 | 30.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 5,104 |
| 18 Sep 2013 | INR | 30.75 | 31.15 | 29.5 | 30.75 | 30.75 | +0.65 (+2.16%) | 8,845 |
| 17 Sep 2013 | INR | 29 | 30.25 | 28.75 | 30.1 | 30.1 | +0.6 (+2.03%) | 12,853 |
