| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 29.25 | 29.5 | 28.4 | 29.5 | 29.5 | +1.25 (+4.42%) | 2,617 |
| 13 Sep 2013 | INR | 29.85 | 29.85 | 28 | 28.25 | 28.25 | +1 (+3.67%) | 2,065 |
| 12 Sep 2013 | INR | 27.9 | 27.9 | 26.5 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,043 |
| 11 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 26.3 | 27.7 | 26.3 | 26.5 | 26.5 | +0.45 (+1.73%) | 783 |
| 6 Sep 2013 | INR | 27.5 | 27.5 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 172 |
| 5 Sep 2013 | INR | 24.7 | 26.2 | 24.7 | 26 | 26 | 0.0 (0.0%) | 2,575 |
| 4 Sep 2013 | INR | 24.7 | 26 | 24.7 | 26 | 26 | +1.4 (+5.69%) | 3,986 |
| 3 Sep 2013 | INR | 23.5 | 24.6 | 23.5 | 24.6 | 24.6 | +0.3 (+1.23%) | 9,550 |
| 2 Sep 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 500 |
| 30 Aug 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.65 (-2.64%) | 5,594 |
| 29 Aug 2013 | INR | 24.05 | 25 | 24.05 | 24.65 | 24.65 | +0.4 (+1.65%) | 2,454 |
| 28 Aug 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 5,725 |
| 26 Aug 2013 | INR | 25.4 | 25.4 | 24.75 | 25 | 25 | 0.0 (0.0%) | 6,310 |
| 23 Aug 2013 | INR | 25.45 | 25.5 | 25 | 25 | 25 | -0.45 (-1.77%) | 7,924 |
| 22 Aug 2013 | INR | 25 | 25.6 | 24.55 | 25.45 | 25.45 | +0.95 (+3.88%) | 3,453 |
| 21 Aug 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 2,910 |
| 20 Aug 2013 | INR | 24.1 | 25 | 24.1 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,507 |
| 19 Aug 2013 | INR | 25.5 | 25.5 | 24.55 | 25 | 25 | -0.15 (-0.60%) | 550 |
| 16 Aug 2013 | INR | 26.9 | 26.9 | 25.1 | 25.15 | 25.15 | -1.2 (-4.55%) | 1,285 |
| 14 Aug 2013 | INR | 23.15 | 26.95 | 23.15 | 26.35 | 26.35 | +1.55 (+6.25%) | 13,433 |
| 13 Aug 2013 | INR | 24.9 | 24.9 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 500 |
| 12 Aug 2013 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,102 |
| 8 Aug 2013 | INR | 25.5 | 25.6 | 24 | 24.65 | 24.65 | +1.35 (+5.79%) | 8,518 |
| 7 Aug 2013 | INR | 22 | 23.9 | 21.55 | 23.3 | 23.3 | +0.65 (+2.87%) | 815 |
| 6 Aug 2013 | INR | 24 | 24 | 21.35 | 22.65 | 22.65 | -2.3 (-9.22%) | 969 |
| 5 Aug 2013 | INR | 25 | 25 | 24 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,302 |
| 2 Aug 2013 | INR | 24.7 | 25.5 | 23.55 | 24.8 | 24.8 | -0.7 (-2.75%) | 5,628 |
| 1 Aug 2013 | INR | 26.25 | 26.5 | 24.6 | 25.5 | 25.5 | -0.8 (-3.04%) | 5,520 |
