| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 27.6 | 27.65 | 26 | 26.3 | 26.3 | -0.9 (-3.31%) | 2,500 |
| 30 Jul 2013 | INR | 24.1 | 27.9 | 24.1 | 27.2 | 27.2 | +0.7 (+2.64%) | 887 |
| 29 Jul 2013 | INR | 27.2 | 27.2 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 900 |
| 26 Jul 2013 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | 0.0 (0.0%) | 504 |
| 25 Jul 2013 | INR | 27.15 | 27.15 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 1,387 |
| 24 Jul 2013 | INR | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | -0.4 (-1.46%) | 901 |
| 23 Jul 2013 | INR | 27.25 | 27.5 | 27.1 | 27.45 | 27.45 | +0.05 (+0.18%) | 3,189 |
| 22 Jul 2013 | INR | 27.05 | 27.4 | 27.05 | 27.4 | 27.4 | +0.1 (+0.37%) | 134 |
| 19 Jul 2013 | INR | 27 | 28.55 | 27 | 27.3 | 27.3 | +0.05 (+0.18%) | 1,784 |
| 18 Jul 2013 | INR | 29.6 | 29.6 | 27 | 27.25 | 27.25 | -1.05 (-3.71%) | 13,085 |
| 17 Jul 2013 | INR | 29.5 | 29.5 | 28.1 | 28.3 | 28.3 | -0.25 (-0.88%) | 2,982 |
| 16 Jul 2013 | INR | 29.1 | 29.95 | 28.5 | 28.55 | 28.55 | -0.55 (-1.89%) | 4,942 |
| 15 Jul 2013 | INR | 29.05 | 29.1 | 29.05 | 29.1 | 29.1 | +0.05 (+0.17%) | 1,575 |
| 12 Jul 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 250 |
| 11 Jul 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 311 |
| 10 Jul 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 500 |
| 9 Jul 2013 | INR | 29.15 | 29.3 | 29.15 | 29.25 | 29.25 | -0.25 (-0.85%) | 320 |
| 8 Jul 2013 | INR | 29.25 | 29.85 | 29.25 | 29.5 | 29.5 | +0.15 (+0.51%) | 378 |
| 5 Jul 2013 | INR | 30 | 30 | 29.35 | 29.35 | 29.35 | -0.85 (-2.81%) | 1,000 |
| 4 Jul 2013 | INR | 30.2 | 30.75 | 30 | 30.2 | 30.2 | -0.35 (-1.15%) | 1,821 |
| 3 Jul 2013 | INR | 31.5 | 31.9 | 30.5 | 30.55 | 30.55 | -0.95 (-3.02%) | 2,379 |
| 2 Jul 2013 | INR | 30.25 | 32 | 30.2 | 31.5 | 31.5 | 0.0 (0.0%) | 947 |
| 1 Jul 2013 | INR | 30 | 32.25 | 30 | 31.5 | 31.5 | +2.45 (+8.43%) | 385 |
| 28 Jun 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.5 (+1.75%) | 270 |
| 27 Jun 2013 | INR | 29.5 | 29.5 | 28.1 | 28.55 | 28.55 | -0.25 (-0.87%) | 1,199 |
| 26 Jun 2013 | INR | 28.75 | 29.75 | 28.05 | 28.8 | 28.8 | -1.1 (-3.68%) | 5,704 |
| 25 Jun 2013 | INR | 29.65 | 30 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 9,750 |
| 24 Jun 2013 | INR | 29.75 | 31 | 29.6 | 30 | 30 | -0.2 (-0.66%) | 774 |
| 21 Jun 2013 | INR | 30.6 | 31.35 | 30.05 | 30.2 | 30.2 | -0.55 (-1.79%) | 10,401 |
| 20 Jun 2013 | INR | 31 | 31.05 | 30.75 | 30.75 | 30.75 | -0.5 (-1.60%) | 2,840 |
