| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64.2 | 65.1 | 62.23 | 62.83 | 62.83 | -1.19 (-1.86%) | 10,040 |
| 21 Apr 2023 | INR | 60.4 | 65 | 60.4 | 64.02 | 64.02 | +2.47 (+4.01%) | 10,819 |
| 20 Apr 2023 | INR | 61.85 | 63 | 60.5 | 61.55 | 61.55 | -1.5 (-2.38%) | 3,395 |
| 19 Apr 2023 | INR | 64 | 64 | 61.8 | 63.05 | 63.05 | +0.49 (+0.78%) | 2,430 |
| 18 Apr 2023 | INR | 53.1 | 64 | 53.1 | 62.56 | 62.56 | +3.95 (+6.74%) | 10,475 |
| 17 Apr 2023 | INR | 60 | 60 | 56.55 | 58.61 | 58.61 | -0.58 (-0.98%) | 3,475 |
| 13 Apr 2023 | INR | 58.8 | 59.35 | 58.7 | 59.19 | 59.19 | +1.3 (+2.25%) | 1,253 |
| 12 Apr 2023 | INR | 57.65 | 58.9 | 57.6 | 57.89 | 57.89 | -0.86 (-1.46%) | 3,288 |
| 11 Apr 2023 | INR | 56.3 | 58.75 | 55.75 | 58.75 | 58.75 | +1.64 (+2.87%) | 8,394 |
| 10 Apr 2023 | INR | 63 | 63 | 56 | 57.11 | 57.11 | -0.91 (-1.57%) | 27,947 |
| 6 Apr 2023 | INR | 60.66 | 60.66 | 57.6 | 58.02 | 58.02 | -0.61 (-1.04%) | 2,212 |
| 5 Apr 2023 | INR | 59.8 | 59.8 | 57 | 58.63 | 58.63 | +1.8 (+3.17%) | 3,415 |
| 3 Apr 2023 | INR | 52.38 | 56.85 | 52.38 | 56.83 | 56.83 | +3.41 (+6.38%) | 826 |
| 31 Mar 2023 | INR | 50.55 | 54.15 | 50.55 | 53.42 | 53.42 | +2.04 (+3.97%) | 2,989 |
| 29 Mar 2023 | INR | 52.45 | 52.45 | 50.11 | 51.38 | 51.38 | +0.76 (+1.50%) | 3,689 |
| 28 Mar 2023 | INR | 54.85 | 54.85 | 50.5 | 50.62 | 50.62 | -3.56 (-6.57%) | 4,383 |
| 27 Mar 2023 | INR | 55.5 | 57.49 | 54 | 54.18 | 54.18 | -1.56 (-2.80%) | 2,973 |
| 24 Mar 2023 | INR | 53.25 | 58 | 53.25 | 55.74 | 55.74 | -1.76 (-3.06%) | 6,049 |
| 23 Mar 2023 | INR | 58.85 | 58.85 | 56.15 | 57.5 | 57.5 | -0.73 (-1.25%) | 1,203 |
| 22 Mar 2023 | INR | 58.2 | 59.35 | 57.2 | 58.23 | 58.23 | +0.39 (+0.67%) | 3,458 |
| 21 Mar 2023 | INR | 57.9 | 58.15 | 57.2 | 57.84 | 57.84 | -0.01 (-0.02%) | 478 |
| 20 Mar 2023 | INR | 53.5 | 59.65 | 53.5 | 57.85 | 57.85 | -0.95 (-1.62%) | 590 |
| 17 Mar 2023 | INR | 59.5 | 60.3 | 58.65 | 58.8 | 58.8 | -0.54 (-0.91%) | 480 |
| 16 Mar 2023 | INR | 59 | 60.25 | 58.95 | 59.34 | 59.34 | +1.09 (+1.87%) | 1,119 |
| 15 Mar 2023 | INR | 55.5 | 61.45 | 55.5 | 58.25 | 58.25 | -2.19 (-3.62%) | 596 |
| 14 Mar 2023 | INR | 62.05 | 62.05 | 59 | 60.44 | 60.44 | -0.36 (-0.59%) | 3,409 |
| 13 Mar 2023 | INR | 63 | 63.05 | 59.5 | 60.8 | 60.8 | -2.25 (-3.57%) | 2,648 |
| 10 Mar 2023 | INR | 62.6 | 63.55 | 62.6 | 63.05 | 63.05 | +0.34 (+0.54%) | 235 |
| 9 Mar 2023 | INR | 65.45 | 65.45 | 62.25 | 62.71 | 62.71 | +0.49 (+0.79%) | 1,081 |
| 8 Mar 2023 | INR | 56.8 | 65.25 | 52 | 62.22 | 62.22 | -2.33 (-3.61%) | 5,497 |
