| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 28.35 | 30 | 27.5 | 30 | 30 | +2.9 (+10.70%) | 13,840 |
| 7 May 2013 | INR | 29.45 | 29.6 | 26.6 | 27.1 | 27.1 | -2.35 (-7.98%) | 66,230 |
| 6 May 2013 | INR | 29.1 | 29.45 | 28.8 | 29.45 | 29.45 | +0.4 (+1.38%) | 2,801 |
| 3 May 2013 | INR | 30.3 | 30.3 | 29 | 29.05 | 29.05 | -0.05 (-0.17%) | 5,122 |
| 2 May 2013 | INR | 29.5 | 29.95 | 28.9 | 29.1 | 29.1 | -0.25 (-0.85%) | 9,365 |
| 30 Apr 2013 | INR | 29.7 | 31.5 | 29.1 | 29.35 | 29.35 | -0.65 (-2.17%) | 7,452 |
| 29 Apr 2013 | INR | 29.6 | 30.6 | 29.55 | 30 | 30 | +0.45 (+1.52%) | 15,428 |
| 26 Apr 2013 | INR | 29.2 | 30.65 | 29.15 | 29.55 | 29.55 | +0.05 (+0.17%) | 1,426 |
| 25 Apr 2013 | INR | 29.55 | 30.25 | 29.5 | 29.5 | 29.5 | -0.55 (-1.83%) | 2,300 |
| 23 Apr 2013 | INR | 31 | 31 | 29 | 30.05 | 30.05 | -0.45 (-1.48%) | 8,864 |
| 22 Apr 2013 | INR | 31.5 | 33.4 | 30 | 30.5 | 30.5 | -1.15 (-3.63%) | 9,272 |
| 18 Apr 2013 | INR | 33 | 33 | 31.5 | 31.65 | 31.65 | -0.7 (-2.16%) | 1,222 |
| 17 Apr 2013 | INR | 33.5 | 33.5 | 31.75 | 32.35 | 32.35 | -1.1 (-3.29%) | 4,190 |
| 16 Apr 2013 | INR | 32.5 | 33.45 | 32.4 | 33.45 | 33.45 | +0.25 (+0.75%) | 3,102 |
| 15 Apr 2013 | INR | 33.7 | 34.6 | 33.15 | 33.2 | 33.2 | +0.2 (+0.61%) | 20,726 |
| 12 Apr 2013 | INR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 478 |
| 11 Apr 2013 | INR | 31.5 | 33 | 31.5 | 32.4 | 32.4 | +0.45 (+1.41%) | 5,395 |
| 10 Apr 2013 | INR | 31.75 | 32 | 31.75 | 31.95 | 31.95 | -0.15 (-0.47%) | 7 |
| 9 Apr 2013 | INR | 31.65 | 32.2 | 31.65 | 32.1 | 32.1 | -0.5 (-1.53%) | 1,270 |
| 8 Apr 2013 | INR | 34.5 | 34.5 | 32.55 | 32.6 | 32.6 | -1.6 (-4.68%) | 200 |
| 5 Apr 2013 | INR | 36.5 | 36.5 | 32.8 | 34.2 | 34.2 | +1.35 (+4.11%) | 36,000 |
| 4 Apr 2013 | INR | 33.8 | 34.5 | 32.3 | 32.85 | 32.85 | -1.7 (-4.92%) | 3,353 |
| 3 Apr 2013 | INR | 35 | 35.8 | 33.3 | 34.55 | 34.55 | -1.1 (-3.09%) | 1,898 |
| 2 Apr 2013 | INR | 34.95 | 36.9 | 34 | 35.65 | 35.65 | +3.35 (+10.37%) | 59,012 |
| 1 Apr 2013 | INR | 34.6 | 34.6 | 32.25 | 32.3 | 32.3 | -0.2 (-0.62%) | 1,252 |
| 28 Mar 2013 | INR | 33.75 | 33.75 | 32.1 | 32.5 | 32.5 | +0.5 (+1.56%) | 2,477 |
| 26 Mar 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 1,435 |
| 25 Mar 2013 | INR | 33.3 | 33.3 | 31.55 | 31.95 | 31.95 | +0.5 (+1.59%) | 12,319 |
| 22 Mar 2013 | INR | 31.5 | 32.5 | 31.1 | 31.45 | 31.45 | -1.5 (-4.55%) | 5,944 |
| 21 Mar 2013 | INR | 33.45 | 33.45 | 32 | 32.95 | 32.95 | -1.2 (-3.51%) | 4,252 |
