| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 34.9 | 34.9 | 32.55 | 34.15 | 34.15 | +0.2 (+0.59%) | 2,186 |
| 19 Mar 2013 | INR | 32.65 | 35 | 32.65 | 33.95 | 33.95 | -1.05 (-3%) | 11,768 |
| 18 Mar 2013 | INR | 33.15 | 35 | 33.15 | 35 | 35 | +1.25 (+3.70%) | 20,622 |
| 15 Mar 2013 | INR | 33.7 | 34.4 | 33.1 | 33.75 | 33.75 | -0.55 (-1.60%) | 9,003 |
| 14 Mar 2013 | INR | 34.4 | 34.95 | 33.55 | 34.3 | 34.3 | -0.8 (-2.28%) | 4,890 |
| 13 Mar 2013 | INR | 35 | 35.85 | 34.85 | 35.1 | 35.1 | -0.45 (-1.27%) | 136,913 |
| 12 Mar 2013 | INR | 34 | 36.5 | 33.8 | 35.55 | 35.55 | -1.25 (-3.40%) | 102,701 |
| 11 Mar 2013 | INR | 35.85 | 37.9 | 33.5 | 36.8 | 36.8 | +3.1 (+9.20%) | 96,107 |
| 8 Mar 2013 | INR | 34.05 | 34.3 | 33.5 | 33.7 | 33.7 | -0.3 (-0.88%) | 3,540 |
| 7 Mar 2013 | INR | 34.7 | 34.7 | 34 | 34 | 34 | -0.6 (-1.73%) | 9,194 |
| 6 Mar 2013 | INR | 34.5 | 35 | 34.5 | 34.6 | 34.6 | +0.35 (+1.02%) | 5,717 |
| 5 Mar 2013 | INR | 34.15 | 35 | 34.15 | 34.25 | 34.25 | -0.55 (-1.58%) | 9,633 |
| 4 Mar 2013 | INR | 35.4 | 35.4 | 34.75 | 34.8 | 34.8 | -0.6 (-1.69%) | 514 |
| 1 Mar 2013 | INR | 34.2 | 35.95 | 34.2 | 35.4 | 35.4 | +0.8 (+2.31%) | 5,766 |
| 28 Feb 2013 | INR | 36.65 | 36.65 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 9,831 |
| 27 Feb 2013 | INR | 36.05 | 36.05 | 34.85 | 35 | 35 | -1.15 (-3.18%) | 9,591 |
| 26 Feb 2013 | INR | 36.4 | 37.45 | 36 | 36.15 | 36.15 | -0.45 (-1.23%) | 6,742 |
| 25 Feb 2013 | INR | 37.9 | 37.9 | 36.4 | 36.6 | 36.6 | -1.3 (-3.43%) | 12,673 |
| 22 Feb 2013 | INR | 37.6 | 38.5 | 37 | 37.9 | 37.9 | +0.4 (+1.07%) | 4,225 |
| 21 Feb 2013 | INR | 37.4 | 38.9 | 36.8 | 37.5 | 37.5 | -1.6 (-4.09%) | 35,711 |
| 20 Feb 2013 | INR | 37.25 | 39.3 | 37 | 39.1 | 39.1 | +2 (+5.39%) | 17,439 |
| 19 Feb 2013 | INR | 34 | 38.35 | 34 | 37.1 | 37.1 | +1.6 (+4.51%) | 24,853 |
| 18 Feb 2013 | INR | 34.7 | 35.9 | 33.85 | 35.5 | 35.5 | +1.25 (+3.65%) | 8,444 |
| 15 Feb 2013 | INR | 33.1 | 34.8 | 33.1 | 34.25 | 34.25 | +0.85 (+2.54%) | 8,517 |
| 14 Feb 2013 | INR | 33.55 | 33.55 | 33 | 33.4 | 33.4 | +0.15 (+0.45%) | 11,928 |
| 13 Feb 2013 | INR | 35.05 | 36.85 | 32.6 | 33.25 | 33.25 | -3.2 (-8.78%) | 169,479 |
| 12 Feb 2013 | INR | 37 | 38.75 | 36 | 36.45 | 36.45 | -0.2 (-0.55%) | 2,520 |
| 11 Feb 2013 | INR | 36.5 | 38 | 36.1 | 36.65 | 36.65 | +1.15 (+3.24%) | 10,133 |
| 8 Feb 2013 | INR | 33.6 | 36 | 32.2 | 35.5 | 35.5 | +2.05 (+6.13%) | 73,082 |
| 7 Feb 2013 | INR | 36.15 | 36.15 | 33.4 | 33.45 | 33.45 | -2.2 (-6.17%) | 19,461 |
