| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 35.4 | 36.9 | 34.85 | 35.65 | 35.65 | -0.15 (-0.42%) | 11,358 |
| 5 Feb 2013 | INR | 36.5 | 36.5 | 35 | 35.8 | 35.8 | -0.85 (-2.32%) | 5,130 |
| 4 Feb 2013 | INR | 37 | 37.05 | 36.65 | 36.65 | 36.65 | -0.35 (-0.95%) | 2,320 |
| 1 Feb 2013 | INR | 36.75 | 37.5 | 36.55 | 37 | 37 | +0.25 (+0.68%) | 5,305 |
| 31 Jan 2013 | INR | 37.1 | 37.25 | 36.6 | 36.75 | 36.75 | -0.5 (-1.34%) | 6,495 |
| 30 Jan 2013 | INR | 37 | 39.4 | 37 | 37.25 | 37.25 | +0.1 (+0.27%) | 4,075 |
| 29 Jan 2013 | INR | 37.5 | 37.5 | 36.1 | 37.15 | 37.15 | +0.55 (+1.50%) | 7,180 |
| 28 Jan 2013 | INR | 36.8 | 37 | 35.5 | 36.6 | 36.6 | -0.1 (-0.27%) | 6,679 |
| 25 Jan 2013 | INR | 36.4 | 37 | 36.4 | 36.7 | 36.7 | -0.2 (-0.54%) | 5,980 |
| 24 Jan 2013 | INR | 37.5 | 37.5 | 36.1 | 36.9 | 36.9 | -0.95 (-2.51%) | 6,790 |
| 23 Jan 2013 | INR | 39.45 | 39.45 | 37.6 | 37.85 | 37.85 | -0.7 (-1.82%) | 4,379 |
| 22 Jan 2013 | INR | 39.75 | 39.75 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 2,050 |
| 21 Jan 2013 | INR | 39.5 | 39.5 | 38.3 | 39 | 39 | -0.1 (-0.26%) | 30,965 |
| 18 Jan 2013 | INR | 39.45 | 40 | 39 | 39.1 | 39.1 | -0.25 (-0.64%) | 23,940 |
| 17 Jan 2013 | INR | 39.3 | 40.15 | 39.3 | 39.35 | 39.35 | -0.05 (-0.13%) | 555 |
| 16 Jan 2013 | INR | 39.65 | 40.45 | 39.2 | 39.4 | 39.4 | -0.35 (-0.88%) | 31,220 |
| 15 Jan 2013 | INR | 40.25 | 40.3 | 39.65 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,413 |
| 14 Jan 2013 | INR | 39.5 | 40 | 39.5 | 39.5 | 39.5 | -0.4 (-1.00%) | 3,300 |
| 11 Jan 2013 | INR | 41 | 41 | 39.5 | 39.9 | 39.9 | -0.25 (-0.62%) | 12,000 |
| 10 Jan 2013 | INR | 40.35 | 40.5 | 40.05 | 40.15 | 40.15 | +0.15 (+0.38%) | 14,747 |
| 9 Jan 2013 | INR | 40.45 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 8,153 |
| 8 Jan 2013 | INR | 40.2 | 40.5 | 40 | 40 | 40 | -0.1 (-0.25%) | 6,276 |
| 7 Jan 2013 | INR | 41.8 | 41.8 | 40 | 40.1 | 40.1 | +0.25 (+0.63%) | 3,501 |
| 4 Jan 2013 | INR | 40.45 | 41.45 | 39.85 | 39.85 | 39.85 | -0.2 (-0.50%) | 14,786 |
| 3 Jan 2013 | INR | 40.2 | 40.85 | 39.9 | 40.05 | 40.05 | -0.05 (-0.12%) | 17,321 |
| 2 Jan 2013 | INR | 40.55 | 40.8 | 40 | 40.1 | 40.1 | -0.3 (-0.74%) | 27,804 |
| 1 Jan 2013 | INR | 41.75 | 42 | 40.3 | 40.4 | 40.4 | -1.2 (-2.88%) | 12,299 |
| 31 Dec 2012 | INR | 41.8 | 42 | 40.5 | 41.6 | 41.6 | +0.45 (+1.09%) | 3,695 |
| 28 Dec 2012 | INR | 41.4 | 41.4 | 40.5 | 41.15 | 41.15 | +0.7 (+1.73%) | 6,268 |
| 27 Dec 2012 | INR | 41.25 | 41.25 | 40.1 | 40.45 | 40.45 | -0.75 (-1.82%) | 7,915 |
