| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 41 | 41.45 | 40.2 | 40.6 | 40.6 | -0.3 (-0.73%) | 656 |
| 10 Aug 2012 | INR | 41 | 41.8 | 40.9 | 40.9 | 40.9 | -0.35 (-0.85%) | 4,148 |
| 9 Aug 2012 | INR | 41.5 | 41.55 | 40.5 | 41.25 | 41.25 | -0.1 (-0.24%) | 2,876 |
| 8 Aug 2012 | INR | 43.25 | 43.25 | 41 | 41.35 | 41.35 | -0.15 (-0.36%) | 13,495 |
| 7 Aug 2012 | INR | 42.25 | 42.25 | 41 | 41.5 | 41.5 | +0.1 (+0.24%) | 20,085 |
| 6 Aug 2012 | INR | 41.55 | 42.75 | 41.5 | 41.4 | 41.4 | -0.55 (-1.31%) | 7,865 |
| 3 Aug 2012 | INR | 42 | 42 | 41.25 | 41.95 | 41.95 | +0.1 (+0.24%) | 4,702 |
| 2 Aug 2012 | INR | 41.5 | 42.4 | 41.5 | 41.85 | 41.85 | 0.0 (0.0%) | 5,008 |
| 1 Aug 2012 | INR | 41.1 | 41.85 | 41.1 | 41.85 | 41.85 | +1.05 (+2.57%) | 2,080 |
| 31 Jul 2012 | INR | 40.65 | 41.4 | 40.45 | 40.8 | 40.8 | +0.25 (+0.62%) | 3,901 |
| 30 Jul 2012 | INR | 40.3 | 41.35 | 40.3 | 40.55 | 40.55 | -0.75 (-1.82%) | 665 |
| 27 Jul 2012 | INR | 43.95 | 43.95 | 40.15 | 41.3 | 41.3 | -1.45 (-3.39%) | 5,101 |
| 26 Jul 2012 | INR | 42.65 | 43 | 41.6 | 42.75 | 42.75 | +0.2 (+0.47%) | 3,853 |
| 25 Jul 2012 | INR | 42.65 | 43.8 | 42.15 | 42.55 | 42.55 | -0.2 (-0.47%) | 4,991 |
| 24 Jul 2012 | INR | 43 | 43.4 | 42.6 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,787 |
| 23 Jul 2012 | INR | 44.4 | 44.4 | 42.75 | 43 | 43 | -1.4 (-3.15%) | 15,751 |
| 20 Jul 2012 | INR | 44.05 | 44.5 | 43.8 | 44.4 | 44.4 | +0.1 (+0.23%) | 16,385 |
| 19 Jul 2012 | INR | 44.4 | 45.4 | 43.8 | 44.3 | 44.3 | -0.25 (-0.56%) | 17,021 |
| 18 Jul 2012 | INR | 45.2 | 45.2 | 43.9 | 44.55 | 44.55 | +0.35 (+0.79%) | 17,460 |
| 17 Jul 2012 | INR | 45.1 | 45.5 | 44 | 44.2 | 44.2 | -0.1 (-0.23%) | 8,014 |
| 16 Jul 2012 | INR | 44.1 | 45.25 | 43.75 | 44.3 | 44.3 | +0.2 (+0.45%) | 37,648 |
| 13 Jul 2012 | INR | 44.25 | 44.6 | 43.75 | 44.1 | 44.1 | -0.25 (-0.56%) | 31,953 |
| 12 Jul 2012 | INR | 44.1 | 44.4 | 43.1 | 44.35 | 44.35 | -0.15 (-0.34%) | 36,148 |
| 11 Jul 2012 | INR | 44.5 | 44.7 | 44 | 44.5 | 44.5 | +0.3 (+0.68%) | 15,913 |
| 10 Jul 2012 | INR | 44.5 | 44.65 | 43.8 | 44.2 | 44.2 | +0.3 (+0.68%) | 45,852 |
| 9 Jul 2012 | INR | 43.35 | 44.65 | 43.35 | 43.9 | 43.9 | +0.65 (+1.50%) | 32,842 |
| 6 Jul 2012 | INR | 43.5 | 45 | 43.1 | 43.25 | 43.25 | -0.3 (-0.69%) | 15,687 |
| 5 Jul 2012 | INR | 43 | 43.75 | 42.7 | 43.55 | 43.55 | +0.7 (+1.63%) | 17,858 |
| 4 Jul 2012 | INR | 42.7 | 43.5 | 42.4 | 42.85 | 42.85 | +0.05 (+0.12%) | 9,155 |
| 3 Jul 2012 | INR | 44.2 | 44.2 | 42.5 | 42.8 | 42.8 | +0.1 (+0.23%) | 44,655 |
