Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
19 Mar 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 0 |
18 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 0 |
12 Mar 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
11 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
8 Mar 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
6 Mar 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 0 |
4 Mar 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
1 Mar 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
28 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 0 |
26 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |
23 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 0 |
22 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 0 |
20 Feb 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
16 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
15 Feb 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
13 Feb 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +1.88 (+188%) | 0 |
9 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -1.92 (-65.75%) | 0 |
8 Feb 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |
7 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 0 |