Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.27 (-8.16%) | 0 |
7 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 0 |
3 Nov 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +2.41 (+241%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.44 (-70.93%) | 0 |
1 Nov 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
31 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 0 |
30 Oct 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
26 Oct 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.03 (+0.85%) | 0 |
25 Oct 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 0 |
24 Oct 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.34 (+11.00%) | 0 |
23 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.12 (+4.04%) | 0 |
20 Oct 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.13 (+4.58%) | 0 |
19 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 0 |
18 Oct 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 0 |
17 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |
12 Oct 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 0 |
11 Oct 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.4 (-12.66%) | 0 |
10 Oct 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 0 |
6 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.27 (-7.40%) | 0 |
4 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
28 Sep 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.04 (+1.10%) | 0 |