Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.4 (-12.66%) | 0 |
10 Oct 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 0 |
6 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.27 (-7.40%) | 0 |
4 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
28 Sep 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.04 (+1.10%) | 0 |
27 Sep 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.11 (+3.13%) | 0 |
26 Sep 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.58 (+19.73%) | 0 |
25 Sep 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.17 (+6.14%) | 0 |
21 Sep 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.1 (+3.75%) | 0 |
20 Sep 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.06 (+2.30%) | 0 |
19 Sep 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 0 |
18 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 0 |
14 Sep 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 0 |
13 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 0 |
12 Sep 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.32 (-10.42%) | 0 |
11 Sep 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 0 |
8 Sep 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.11 (-3.36%) | 0 |
7 Sep 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 0 |
6 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.26 (-7.20%) | 0 |
5 Sep 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +2.61 (+261%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |