Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -1.96 (-66.22%) | 0 |
28 Aug 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.31 (+11.70%) | 0 |
21 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 0 |
18 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 0 |
17 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.16 (-6.06%) | 0 |
14 Aug 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 0 |
11 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 0 |
10 Aug 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 0 |
9 Aug 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 0 |
8 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.26 (-8.20%) | 0 |
7 Aug 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 0 |
4 Aug 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 0 |
3 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
2 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 0 |
1 Aug 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.34 (+11.60%) | 0 |
31 Jul 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.1 (+3.53%) | 0 |
27 Jul 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.22 (+8.43%) | 0 |
26 Jul 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.41 (+18.64%) | 0 |
24 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.14 (+6.80%) | 0 |
21 Jul 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.13 (+6.74%) | 0 |
20 Jul 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |