Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 0 |
23 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 0 |
22 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 0 |
21 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.28 (+11.11%) | 0 |
20 Jun 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.06 (+2.44%) | 0 |
16 Jun 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 0 |
15 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 0 |
13 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.18 (-6.84%) | 0 |
12 Jun 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 0 |
9 Jun 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 0 |
8 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 0 |
7 Jun 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 0 |
6 Jun 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 0 |
5 Jun 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
2 Jun 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
1 Jun 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 0 |
31 May 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.28 (+10.85%) | 0 |
30 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 0 |
26 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 0 |
25 May 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 0 |
24 May 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 0 |
22 May 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 0 |
19 May 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
18 May 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 0 |
17 May 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 0 |
16 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 0 |
15 May 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 0 |
12 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 0 |