| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
| 6 Feb 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
| 5 Feb 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
| 2 Feb 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
| 1 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
| 31 Jan 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
| 30 Jan 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
| 29 Jan 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
| 26 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
| 24 Jan 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
| 23 Jan 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
| 19 Jan 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
| 18 Jan 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
| 17 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
| 16 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
| 12 Jan 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
| 11 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
| 9 Jan 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
| 8 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
| 5 Jan 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
| 3 Jan 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 0 |
| 2 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
| 29 Dec 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.25 (-1.90%) | 0 |
| 27 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
| 26 Dec 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
