Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.18 (+1.67%) | 0 |
17 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
16 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.33 (-2.98%) | 0 |
15 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.15 (+1.37%) | 0 |
14 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
13 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.44 (-3.86%) | 0 |
10 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 0 |
9 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 0 |
8 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.13 (-1.08%) | 0 |
7 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
6 Jun 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
3 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
2 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 0 |
1 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
31 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |
27 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.22 (+1.87%) | 0 |
26 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 0 |
25 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 (+0.96%) | 0 |
24 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
23 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
20 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
18 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35 (-2.98%) | 0 |
17 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 0 |
16 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
13 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.26 (+2.30%) | 0 |
12 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
10 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
9 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.36 (-3.06%) | 0 |