Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
8 Nov 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
7 Nov 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
3 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 0 |
2 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 (+1.89%) | 0 |
1 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
31 Oct 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
30 Oct 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
27 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
26 Oct 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
25 Oct 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
24 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 (+0.69%) | 0 |
23 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
20 Oct 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 0 |
19 Oct 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
18 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 0 |
17 Oct 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
16 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
13 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
12 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
11 Oct 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
10 Oct 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
9 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
6 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
5 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
4 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
3 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.14 (-1.19%) | 0 |
2 Oct 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 0 |
29 Sep 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |