Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 107 | 107 | 107 | 107 | 107 | -1.5 (-1.38%) | 300 |
11 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 400 |
7 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 60 |
4 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 100 |
2 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 140 |
1 Aug 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -0.1 (-0.09%) | 100 |
24 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +0.6 (+0.56%) | 60 |
12 Jul 2023 | SGD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |