NC22300W 720801 Recent Share Price (SGX:MOFB)

3 Followers SGX:MOFB - NC22300W 720801 NC22300W 720801
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
25 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
24 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
23 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
22 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
19 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
18 May 2023	SGD	122	122	122	122	122	0.0 (0.0%)	0
17 May 2023	SGD	120.3	122	120.3	122	122	+1.7 (+1.41%)	400
16 May 2023	SGD	120.3	120.3	120.3	120.3	120.3	-1 (-0.82%)	120
15 May 2023	SGD	121.3	121.3	121.3	121.3	121.3	0.0 (0.0%)	100
12 May 2023	SGD	121.3	121.3	121.3	121.3	121.3	+1 (+0.83%)	550
11 May 2023	SGD	120.3	120.3	120.3	120.3	120.3	0.0 (0.0%)	0
10 May 2023	SGD	120.3	120.3	120.3	120.3	120.3	0.0 (0.0%)	0
9 May 2023	SGD	120.3	120.3	120.3	120.3	120.3	0.0 (0.0%)	120
8 May 2023	SGD	120	120.3	120	120.3	120.3	+0.4 (+0.33%)	460
5 May 2023	SGD	118	119.9	118	119.9	119.9	+1.9 (+1.61%)	4,900
4 May 2023	SGD	118	118	118	118	118	+1 (+0.85%)	640
3 May 2023	SGD	117	117	117	117	117	0.0 (0.0%)	0
2 May 2023	SGD	117	117	117	117	117	0.0 (0.0%)	0
28 Apr 2023	SGD	117	117	117	117	117	0.0 (0.0%)	2,100
27 Apr 2023	SGD	116	117	116	117	117	+1 (+0.86%)	3,260
26 Apr 2023	SGD	115	116	115	116	116	+1 (+0.87%)	1,500
25 Apr 2023	SGD	114	115	114	115	115	+1 (+0.88%)	2,630
24 Apr 2023	SGD	113.999	114	113.999	114	114	0.0 (0.0%)	120
21 Apr 2023	SGD	113.9	114	113.9	114	114	+1 (+0.88%)	770
20 Apr 2023	SGD	113	113	113	113	113	0.0 (0.0%)	0
19 Apr 2023	SGD	113	113	113	113	113	0.0 (0.0%)	0
18 Apr 2023	SGD	113	113	113	113	113	+1 (+0.89%)	200
17 Apr 2023	SGD	112	112	112	112	112	0.0 (0.0%)	0
14 Apr 2023	SGD	111.5	112	111.5	112	112	+0.5 (+0.45%)	150