NC22300W 720801 Recent Share Price (SGX:MOFB)

3 Followers SGX:MOFB - NC22300W 720801 NC22300W 720801
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	SGD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
12 Apr 2023	SGD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
11 Apr 2023	SGD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
10 Apr 2023	SGD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
6 Apr 2023	SGD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	200
5 Apr 2023	SGD	109.2	111.5	109.2	111.5	111.5	+2.3 (+2.11%)	4,560
4 Apr 2023	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
3 Apr 2023	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
31 Mar 2023	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
30 Mar 2023	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
29 Mar 2023	SGD	109.2	109.2	109.2	109.2	109.2	-4.2 (-3.70%)	10
28 Mar 2023	SGD	111.4	113.4	111.4	113.4	113.4	+2 (+1.80%)	200
27 Mar 2023	SGD	110.4	111.4	110.4	111.4	111.4	+1 (+0.91%)	120
24 Mar 2023	SGD	110.4	110.4	110.4	110.4	110.4	0.0 (0.0%)	70
23 Mar 2023	SGD	109.301	110.4	109.301	110.4	110.4	+1.4 (+1.28%)	1,560
22 Mar 2023	SGD	107.5	109	107.5	109	109	-0.5 (-0.46%)	1,590
21 Mar 2023	SGD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	2,300
20 Mar 2023	SGD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
17 Mar 2023	SGD	109	109.5	109	109.5	109.5	+1 (+0.92%)	220
16 Mar 2023	SGD	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	120
15 Mar 2023	SGD	107.5	108.5	107	108.5	108.5	0.0 (0.0%)	230
14 Mar 2023	SGD	108	108.5	108	108.5	108.5	+1 (+0.93%)	500
13 Mar 2023	SGD	105.2	107.5	105.2	107.5	107.5	+3.5 (+3.37%)	300
10 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0
9 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0
8 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0
7 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0
6 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0
3 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0
2 Mar 2023	SGD	104	104	104	104	104	0.0 (0.0%)	0

See Xignite Response |