| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | SGD | 104 | 104 | 104 | 104 | 104 | -1.5 (-1.42%) | 200 |
| 24 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | SGD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 100 |
| 14 Feb 2023 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.48 (-0.45%) | 100 |
| 10 Feb 2023 | SGD | 107.35 | 107.35 | 106.98 | 106.98 | 106.98 | -0.37 (-0.34%) | 1,280 |
| 9 Feb 2023 | SGD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.65 (-0.60%) | 100 |
| 8 Feb 2023 | SGD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | SGD | 108 | 108 | 108 | 108 | 108 | -0.5 (-0.46%) | 1,000 |
| 6 Feb 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 700 |
| 3 Feb 2023 | SGD | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +1 (+0.93%) | 1,020 |
| 2 Feb 2023 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.2 (-0.19%) | 300 |
| 31 Jan 2023 | SGD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | SGD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | SGD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -1 (-0.92%) | 100 |
| 26 Jan 2023 | SGD | 107.5 | 108.7 | 107.5 | 108.7 | 108.7 | +1 (+0.93%) | 2,530 |
| 25 Jan 2023 | SGD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -1 (-0.92%) | 150 |
| 20 Jan 2023 | SGD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | SGD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 160 |
| 18 Jan 2023 | SGD | 108.5 | 108.7 | 108.5 | 108.7 | 108.7 | +0.2 (+0.18%) | 610 |
| 17 Jan 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 250 |
