| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | SGD | 108.4 | 108.5 | 108.4 | 108.5 | 108.5 | +0.5 (+0.46%) | 200 |
| 12 Jan 2023 | SGD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | SGD | 107 | 108 | 107 | 108 | 108 | +0.8 (+0.75%) | 200 |
| 10 Jan 2023 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.178 (+0.17%) | 100 |
| 9 Jan 2023 | SGD | 108 | 108 | 107.022 | 107.022 | 107.022 | -0.978 (-0.91%) | 820 |
| 6 Jan 2023 | SGD | 107.001 | 108 | 107.001 | 108 | 108 | +1 (+0.93%) | 1,370 |
| 5 Jan 2023 | SGD | 107 | 107 | 107 | 107 | 107 | +0.5 (+0.47%) | 220 |
| 4 Jan 2023 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 100 |
| 3 Jan 2023 | SGD | 106 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 310 |
| 30 Dec 2022 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1 (-0.93%) | 200 |
| 28 Dec 2022 | SGD | 107 | 107.5 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 550 |
| 27 Dec 2022 | SGD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | SGD | 108 | 108 | 108 | 108 | 108 | +0.2 (+0.19%) | 200 |
| 22 Dec 2022 | SGD | 107 | 107.8 | 107 | 107.8 | 107.8 | +0.6 (+0.56%) | 700 |
| 21 Dec 2022 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | SGD | 107.5 | 107.5 | 107.2 | 107.2 | 107.2 | -0.3 (-0.28%) | 350 |
| 19 Dec 2022 | SGD | 107 | 107.5 | 107 | 107.5 | 107.5 | +0.5 (+0.47%) | 2,300 |
| 16 Dec 2022 | SGD | 106.7 | 107 | 106.7 | 107 | 107 | +0.3 (+0.28%) | 3,620 |
| 15 Dec 2022 | SGD | 106 | 106.7 | 106 | 106.7 | 106.7 | +0.7 (+0.66%) | 680 |
| 14 Dec 2022 | SGD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | SGD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | SGD | 105.5 | 106 | 105.5 | 106 | 106 | -0.4 (-0.38%) | 1,000 |
| 9 Dec 2022 | SGD | 106.49 | 106.6 | 106.4 | 106.4 | 106.4 | -0.1 (-0.09%) | 2,680 |
| 8 Dec 2022 | SGD | 105.7 | 106.5 | 105.2 | 106.5 | 106.5 | +0.8 (+0.76%) | 2,000 |
| 7 Dec 2022 | SGD | 105.388 | 105.7 | 104.9 | 105.7 | 105.7 | +0.2 (+0.19%) | 3,940 |
| 6 Dec 2022 | SGD | 105.388 | 105.5 | 105.388 | 105.5 | 105.5 | +0.5 (+0.48%) | 700 |
| 5 Dec 2022 | SGD | 104.99 | 105 | 104.99 | 105 | 105 | +0.1 (+0.10%) | 2,560 |
| 2 Dec 2022 | SGD | 104.5 | 104.9 | 104.5 | 104.9 | 104.9 | +0.4 (+0.38%) | 4,910 |
