| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | SGD | 104 | 104.5 | 104 | 104.5 | 104.5 | +0.5 (+0.48%) | 3,600 |
| 30 Nov 2022 | SGD | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 200 |
| 29 Nov 2022 | SGD | 102.85 | 104.5 | 102.85 | 104.5 | 104.5 | +1.7 (+1.65%) | 3,000 |
| 28 Nov 2022 | SGD | 101.75 | 102.9 | 101.75 | 102.8 | 102.8 | +1 (+0.98%) | 5,680 |
| 25 Nov 2022 | SGD | 100.506 | 101.8 | 100.506 | 101.8 | 101.8 | +1.295 (+1.29%) | 3,970 |
| 24 Nov 2022 | SGD | 101 | 101 | 100.35 | 100.505 | 100.505 | +0.005 (+0.0%) | 2,660 |
| 23 Nov 2022 | SGD | 99.8 | 101.5 | 99.8 | 100.5 | 100.5 | +0.8 (+0.80%) | 5,610 |
| 22 Nov 2022 | SGD | 99.5 | 99.7 | 99.5 | 99.7 | 99.7 | -0.3 (-0.30%) | 1,600 |
| 21 Nov 2022 | SGD | 99.3 | 100 | 99.3 | 100 | 100 | +1.7 (+1.73%) | 1,090 |
| 18 Nov 2022 | SGD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 100 |
| 17 Nov 2022 | SGD | 97.3 | 98.3 | 97.3 | 98.3 | 98.3 | +1 (+1.03%) | 350 |
| 16 Nov 2022 | SGD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | SGD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | SGD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.3 (+0.31%) | 200 |
| 11 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | SGD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
