NC22300W 720801 Recent Share Price (SGX:MOFB)

3 Followers SGX:MOFB - NC22300W 720801 NC22300W 720801
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	SGD	97	97	97	97	97	+1.8 (+1.89%)	900
18 Oct 2022	SGD	95.2	95.2	95.2	95.2	95.2	+0.2 (+0.21%)	300
17 Oct 2022	SGD	95	95	95	95	95	0.0 (0.0%)	0
14 Oct 2022	SGD	95	95	95	95	95	0.0 (0.0%)	0
13 Oct 2022	SGD	95	95	95	95	95	+1 (+1.06%)	100
12 Oct 2022	SGD	94	94	94	94	94	0.0 (0.0%)	0
11 Oct 2022	SGD	94	94	94	94	94	0.0 (0.0%)	0
10 Oct 2022	SGD	94	94	94	94	94	-0.7 (-0.74%)	40
7 Oct 2022	SGD	94.7	94.7	94.7	94.7	94.7	0.0 (0.0%)	0
6 Oct 2022	SGD	94.7	94.7	94.7	94.7	94.7	0.0 (0.0%)	0
5 Oct 2022	SGD	94.7	94.7	94.7	94.7	94.7	+0.7 (+0.74%)	130
4 Oct 2022	SGD	94	94	94	94	94	0.0 (0.0%)	1,110
3 Oct 2022	SGD	94	94	94	94	94	0.0 (0.0%)	0
30 Sep 2022	SGD	94	94	94	94	94	0.0 (0.0%)	0
29 Sep 2022	SGD	94	94.01	94	94	94	-1 (-1.05%)	750
28 Sep 2022	SGD	95	95	95	95	95	0.0 (0.0%)	0
27 Sep 2022	SGD	95	95	95	95	95	0.0 (0.0%)	650
26 Sep 2022	SGD	96	96	95	95	95	-1.2 (-1.25%)	330
23 Sep 2022	SGD	96.2	96.2	96.2	96.2	96.2	0.0 (0.0%)	0
22 Sep 2022	SGD	96.2	96.2	96.2	96.2	96.2	0.0 (0.0%)	0
21 Sep 2022	SGD	96.2	96.2	96.2	96.2	96.2	-2.6 (-2.63%)	1,000
20 Sep 2022	SGD	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
19 Sep 2022	SGD	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
16 Sep 2022	SGD	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
15 Sep 2022	SGD	98.8	98.8	98.8	98.8	98.8	-0.3 (-0.30%)	500
14 Sep 2022	SGD	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
13 Sep 2022	SGD	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
12 Sep 2022	SGD	99.1	99.1	99.1	99.1	99.1	-0.85 (-0.85%)	1,000
9 Sep 2022	SGD	99.2	99.95	99.2	99.95	99.95	+0.75 (+0.76%)	1,300
8 Sep 2022	SGD	99.2	99.2	99.2	99.2	99.2	-0.6 (-0.60%)	100