NC22300W 720801 Recent Share Price (SGX:MOFB)

3 Followers SGX:MOFB - NC22300W 720801 NC22300W 720801
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
5 Sep 2022	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
2 Sep 2022	SGD	99.8	100.5	99.8	100.5	100.5	-0.1 (-0.10%)	800
1 Sep 2022	SGD	100.2	100.6	100.2	100.6	100.6	+0.4 (+0.40%)	1,070
31 Aug 2022	SGD	98.976	100.2	98.976	100.2	100.2	+1.6 (+1.62%)	1,530
30 Aug 2022	SGD	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
29 Aug 2022	SGD	98.6	98.6	98.6	98.6	98.6	-1.39 (-1.39%)	500
26 Aug 2022	SGD	99.4	99.99	99.4	99.99	99.99	+0.59 (+0.59%)	990
25 Aug 2022	SGD	98.8	99.5	98.8	99.4	99.4	+1.4 (+1.43%)	1,600
24 Aug 2022	SGD	98	98	98	98	98	0.0 (0.0%)	0
23 Aug 2022	SGD	98	98	98	98	98	0.0 (0.0%)	0
22 Aug 2022	SGD	98	98	98	98	98	0.0 (0.0%)	0
19 Aug 2022	SGD	98	98	98	98	98	0.0 (0.0%)	0
18 Aug 2022	SGD	98	98	98	98	98	0.0 (0.0%)	0
17 Aug 2022	SGD	98	98	98	98	98	0.0 (0.0%)	0
16 Aug 2022	SGD	97	98	90	98	98	0.0 (0.0%)	2,250