Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | SGD | 95.123 | 95.123 | 95.123 | 95.123 | 95.123 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 95.123 | 95.123 | 95.123 | 95.123 | 95.123 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 95.123 | 95.123 | 95.123 | 95.123 | 95.123 | +1 (+1.06%) | 100 |
20 Jun 2024 | SGD | 94.123 | 94.123 | 94.123 | 94.123 | 94.123 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 94.123 | 94.123 | 94.123 | 94.123 | 94.123 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 94.092 | 94.123 | 94.092 | 94.123 | 94.123 | +0.062 (+0.07%) | 400 |
14 Jun 2024 | SGD | 94.061 | 94.061 | 94.061 | 94.061 | 94.061 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 94.061 | 94.061 | 94.061 | 94.061 | 94.061 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 94.061 | 94.061 | 94.061 | 94.061 | 94.061 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 94.061 | 94.061 | 94.061 | 94.061 | 94.061 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 94.061 | 94.061 | 94.061 | 94.061 | 94.061 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 94.061 | 94.061 | 94.061 | 94.061 | 94.061 | +1 (+1.07%) | 50 |
6 Jun 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 93.061 | 93.061 | 93.061 | 93.061 | 93.061 | +0.03 (+0.03%) | 30 |
20 May 2024 | SGD | 93.031 | 93.031 | 93.031 | 93.031 | 93.031 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 93.031 | 93.031 | 93.031 | 93.031 | 93.031 | +0.03 (+0.03%) | 80 |
16 May 2024 | SGD | 93.001 | 93.001 | 93.001 | 93.001 | 93.001 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 93.001 | 93.001 | 93.001 | 93.001 | 93.001 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 93.001 | 93.001 | 93.001 | 93.001 | 93.001 | -5.899 (-5.96%) | 10 |
13 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |