Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.03 (-0.03%) | 100 |
24 Apr 2024 | SGD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 98.96 | 98.96 | 98.93 | 98.93 | 98.93 | -1.03 (-1.03%) | 200 |
22 Apr 2024 | SGD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 100.339 | 100.339 | 99.96 | 99.96 | 99.96 | -0.43 (-0.43%) | 600 |
17 Apr 2024 | SGD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -0.03 (-0.03%) | 100 |
16 Apr 2024 | SGD | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -0.03 (-0.03%) | 100 |
15 Apr 2024 | SGD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.03 (-0.03%) | 100 |
12 Apr 2024 | SGD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.03 (-0.03%) | 100 |
11 Apr 2024 | SGD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -0.03 (-0.03%) | 100 |
9 Apr 2024 | SGD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.03 (-0.03%) | 100 |
8 Apr 2024 | SGD | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -0.03 (-0.03%) | 100 |
5 Apr 2024 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 101.11 | 101.11 | 100.6 | 100.6 | 100.6 | -0.54 (-0.53%) | 1,800 |
3 Apr 2024 | SGD | 101.26 | 101.26 | 101.14 | 101.14 | 101.14 | -0.15 (-0.15%) | 500 |
2 Apr 2024 | SGD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -0.03 (-0.03%) | 100 |
1 Apr 2024 | SGD | 101.35 | 101.35 | 101.32 | 101.32 | 101.32 | -0.06 (-0.06%) | 200 |
28 Mar 2024 | SGD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.0 (0.0%) | 0 |