NC22300W 720801 Recent Share Price (SGX:MOFB)

3 Followers SGX:MOFB - NC22300W 720801 NC22300W 720801
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2024	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
13 Feb 2024	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
9 Feb 2024	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
8 Feb 2024	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
7 Feb 2024	SGD	101.5	101.5	101.5	101.5	101.5	-1.5 (-1.46%)	100
6 Feb 2024	SGD	102	103	102	103	103	0.0 (0.0%)	70
5 Feb 2024	SGD	103	103	103	103	103	0.0 (0.0%)	10
2 Feb 2024	SGD	103	103	103	103	103	0.0 (0.0%)	1,030
1 Feb 2024	SGD	103	103	103	103	103	0.0 (0.0%)	100
31 Jan 2024	SGD	103	103	103	103	103	0.0 (0.0%)	0
30 Jan 2024	SGD	102.3	103	102.3	103	103	-2 (-1.90%)	600
29 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
26 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
25 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
24 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
23 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
22 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
19 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
18 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
17 Jan 2024	SGD	105	105	105	105	105	0.0 (0.0%)	0
16 Jan 2024	SGD	105	105	105	105	105	+1 (+0.96%)	150
15 Jan 2024	SGD	104	104	104	104	104	0.0 (0.0%)	0
12 Jan 2024	SGD	104	104	104	104	104	0.0 (0.0%)	0
11 Jan 2024	SGD	104	104	104	104	104	0.0 (0.0%)	0
10 Jan 2024	SGD	104	104	104	104	104	0.0 (0.0%)	110
9 Jan 2024	SGD	104	104	104	104	104	0.0 (0.0%)	120
8 Jan 2024	SGD	103.101	105	103.101	104	104	+2 (+1.96%)	160
5 Jan 2024	SGD	102	102	102	102	102	0.0 (0.0%)	0
4 Jan 2024	SGD	102	102	102	102	102	-1 (-0.97%)	10
3 Jan 2024	SGD	103.1	103.1	103	103	103	0.0 (0.0%)	510