NC22300W 720801 Recent Share Price (SGX:MOFB)

3 Followers SGX:MOFB - NC22300W 720801 NC22300W 720801
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	SGD	99.35	103	99.35	103	103	+3.9 (+3.94%)	790
29 Dec 2023	SGD	99.1	99.1	99.1	99.1	99.1	+1.1 (+1.12%)	500
28 Dec 2023	SGD	98	98	98	98	98	0.0 (0.0%)	0
27 Dec 2023	SGD	98	98	98	98	98	+7 (+7.69%)	400
26 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
22 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
21 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
20 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
19 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
18 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
15 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
14 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
13 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
12 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
11 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
8 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
7 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
6 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
5 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
4 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
1 Dec 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
30 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
29 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
28 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
27 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
24 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
23 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
22 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
21 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0
20 Nov 2023	SGD	91	91	91	91	91	0.0 (0.0%)	0