Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | SGD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
17 Sep 2024 | SGD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
16 Sep 2024 | SGD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 310 |
13 Sep 2024 | SGD | 103.51 | 104.51 | 103.51 | 104.51 | 104.51 | +2 (+1.95%) | 20 |
12 Sep 2024 | SGD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0 (0.0%) | 0 |
11 Sep 2024 | SGD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0 (0.0%) | 0 |
10 Sep 2024 | SGD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0 (0.0%) | 0 |
9 Sep 2024 | SGD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | +1.509 (+1.49%) | 400 |
6 Sep 2024 | SGD | 101.001 | 101.001 | 101.001 | 101.001 | 101.001 | +1 (+1.00%) | 600 |
5 Sep 2024 | SGD | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
4 Sep 2024 | SGD | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | -0.999 (-0.99%) | 150 |
3 Sep 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Sep 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 460 |
14 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 101 | 101 | 101 | 101 | 101 | +1.969 (+1.99%) | 40 |
8 Aug 2024 | SGD | 99.031 | 99.031 | 99.031 | 99.031 | 99.031 | 0.0 (0.0%) | 10 |
7 Aug 2024 | SGD | 99.031 | 99.031 | 99.031 | 99.031 | 99.031 | +0.031 (+0.03%) | 200 |