| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7037 | +0.25 (+1.60%) | 1,688 |
| 2 Jun 1987 | USD | 15.6249 | 16.0001 | 15.6249 | 15.6249 | 4.6296 | -0.25 (-1.58%) | 3,713 |
| 1 Jun 1987 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7037 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7037 | +0.5 (+3.25%) | 4,050 |
| 28 May 1987 | USD | 15.3752 | 15.6249 | 15.1253 | 15.3752 | 4.5556 | +0.875 (+6.03%) | 10,800 |
| 27 May 1987 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | -0.25 (-1.69%) | 2,363 |
| 26 May 1987 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | +0.25 (+1.72%) | 8,438 |
| 25 May 1987 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 14.5002 | 14.5002 | 14 | 14.5002 | 4.2964 | +0.125 (+0.87%) | 3,713 |
| 21 May 1987 | USD | 14.3753 | 14.3753 | 14 | 14.3753 | 4.2593 | +0.75 (+5.51%) | 16,538 |
| 20 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
| 19 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | -0.25 (-1.80%) | 675 |
| 18 May 1987 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 4.1112 | 0.0 (0.0%) | 0 |
| 15 May 1987 | USD | 13.8752 | 14 | 13.8752 | 13.8752 | 4.1112 | -0.125 (-0.89%) | 3,713 |
| 14 May 1987 | USD | 14 | 14 | 13.7502 | 14 | 4.1481 | +0.25 (+1.82%) | 1,688 |
| 13 May 1987 | USD | 13.7502 | 13.7502 | 13.7502 | 13.7502 | 4.0741 | +0.125 (+0.92%) | 338 |
| 12 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
| 11 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 338 |
| 8 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 338 |
| 7 May 1987 | USD | 13.625 | 13.7502 | 13.5 | 13.625 | 4.037 | 0.0 (0.0%) | 3,713 |
| 6 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | -1 (-6.84%) | 338 |
| 5 May 1987 | USD | 14.625 | 14.8751 | 14.625 | 14.625 | 4.3333 | +1 (+7.34%) | 4,050 |
| 4 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | -0.125 (-0.91%) | 1,688 |
| 1 May 1987 | USD | 13.7502 | 13.7502 | 13.5 | 13.7502 | 4.0741 | -0.25 (-1.78%) | 3,713 |
| 30 Apr 1987 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 2,025 |
| 29 Apr 1987 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 28 Apr 1987 | USD | 14 | 14 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 4,050 |
| 27 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 0 |
| 24 Apr 1987 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 1,688 |
| 23 Apr 1987 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 2,700 |
