| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 338 |
| 21 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 4,388 |
| 20 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 338 |
| 17 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 0 |
| 15 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | -0.25 (-1.73%) | 675 |
| 14 Apr 1987 | USD | 14.5002 | 15.2501 | 14.5002 | 14.5002 | 4.2964 | -0.75 (-4.92%) | 8,438 |
| 13 Apr 1987 | USD | 15.2501 | 15.5001 | 15.2501 | 15.2501 | 4.5185 | 0.0 (0.0%) | 2,363 |
| 10 Apr 1987 | USD | 15.2501 | 15.3752 | 15.2501 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 4,050 |
| 9 Apr 1987 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 1,350 |
| 8 Apr 1987 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 4.5926 | -0.375 (-2.36%) | 1,688 |
| 7 Apr 1987 | USD | 15.8751 | 15.8751 | 15.5001 | 15.8751 | 4.7037 | +0.625 (+4.10%) | 2,025 |
| 6 Apr 1987 | USD | 15.2501 | 15.6249 | 15.2501 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 46,238 |
| 3 Apr 1987 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | +0.25 (+1.65%) | 1,013 |
| 2 Apr 1987 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 675 |
| 1 Apr 1987 | USD | 15.1253 | 15.2501 | 15.1253 | 15.1253 | 4.4816 | -0.5 (-3.20%) | 7,425 |
| 31 Mar 1987 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 4.6296 | -0.125 (-0.80%) | 1,688 |
| 30 Mar 1987 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | -0.25 (-1.56%) | 1,688 |
| 27 Mar 1987 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.7408 | -0.375 (-2.29%) | 1,013 |
| 26 Mar 1987 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | 0.0 (0.0%) | 0 |
| 25 Mar 1987 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | 0.0 (0.0%) | 1,688 |
| 24 Mar 1987 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | +0.375 (+2.35%) | 338 |
| 23 Mar 1987 | USD | 16.0001 | 16.1252 | 16.0001 | 16.0001 | 4.7408 | -0.375 (-2.29%) | 4,050 |
| 20 Mar 1987 | USD | 16.3754 | 16.3754 | 16.0001 | 16.3754 | 4.852 | +0.25 (+1.55%) | 1,350 |
| 19 Mar 1987 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 4.7778 | 0.0 (0.0%) | 338 |
| 18 Mar 1987 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 4.7778 | 0.0 (0.0%) | 0 |
| 17 Mar 1987 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 4.7778 | -0.125 (-0.77%) | 338 |
| 16 Mar 1987 | USD | 16.25 | 16.25 | 16.0001 | 16.25 | 4.8148 | +0.25 (+1.56%) | 1,688 |
| 13 Mar 1987 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.7408 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 16.0001 | 16.1252 | 15.7503 | 16.0001 | 4.7408 | +0.25 (+1.59%) | 6,413 |
