| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 15.7503 | 16.0001 | 15.7503 | 15.7503 | 4.6668 | -0.125 (-0.79%) | 1,688 |
| 10 Mar 1987 | USD | 15.8751 | 15.8751 | 15.7503 | 15.8751 | 4.7037 | -0.125 (-0.78%) | 3,713 |
| 9 Mar 1987 | USD | 16.0001 | 16.25 | 16.0001 | 16.0001 | 4.7408 | -0.25 (-1.54%) | 3,375 |
| 6 Mar 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | -0.5 (-2.99%) | 2,025 |
| 5 Mar 1987 | USD | 16.7502 | 16.7502 | 16.5002 | 16.7502 | 4.963 | +0.5 (+3.08%) | 1,688 |
| 4 Mar 1987 | USD | 16.25 | 16.25 | 16.0001 | 16.25 | 4.8148 | +0.5 (+3.17%) | 6,075 |
| 3 Mar 1987 | USD | 15.7503 | 15.7503 | 15.6249 | 15.7503 | 4.6668 | 0.0 (0.0%) | 675 |
| 2 Mar 1987 | USD | 15.7503 | 16.0001 | 15.7503 | 15.7503 | 4.6668 | -0.375 (-2.32%) | 3,375 |
| 27 Feb 1987 | USD | 16.1252 | 16.1252 | 15.8751 | 16.1252 | 4.7778 | +0.5 (+3.20%) | 8,775 |
| 26 Feb 1987 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 4.6296 | +0.25 (+1.62%) | 3,375 |
| 25 Feb 1987 | USD | 15.3752 | 15.5001 | 15.3752 | 15.3752 | 4.5556 | +0.375 (+2.50%) | 2,025 |
| 24 Feb 1987 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 0 |
| 23 Feb 1987 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | -0.25 (-1.64%) | 338 |
| 20 Feb 1987 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | +0.25 (+1.67%) | 13,838 |
| 19 Feb 1987 | USD | 14.9999 | 15.2501 | 14.9999 | 14.9999 | 4.4444 | -0.75 (-4.76%) | 6,075 |
| 18 Feb 1987 | USD | 15.7503 | 15.7503 | 15.2501 | 15.7503 | 4.6668 | +0.25 (+1.61%) | 6,750 |
| 17 Feb 1987 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 4.5926 | -0.125 (-0.80%) | 2,363 |
| 16 Feb 1987 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 4.6296 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 4.6296 | +0.25 (+1.62%) | 338 |
| 12 Feb 1987 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | -0.25 (-1.60%) | 1,013 |
| 11 Feb 1987 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 4.6296 | 0.0 (0.0%) | 0 |
| 10 Feb 1987 | USD | 15.6249 | 15.6249 | 15.5001 | 15.6249 | 4.6296 | 0.0 (0.0%) | 4,050 |
| 9 Feb 1987 | USD | 15.6249 | 16.0001 | 15.6249 | 15.6249 | 4.6296 | -0.375 (-2.34%) | 1,688 |
| 6 Feb 1987 | USD | 16.0001 | 16.0001 | 15.7503 | 16.0001 | 4.7408 | 0.0 (0.0%) | 24,975 |
| 5 Feb 1987 | USD | 16.0001 | 16.25 | 16.0001 | 16.0001 | 4.7408 | +0.25 (+1.59%) | 9,788 |
| 4 Feb 1987 | USD | 15.7503 | 15.7503 | 15.6249 | 15.7503 | 4.6668 | 0.0 (0.0%) | 3,713 |
| 3 Feb 1987 | USD | 15.7503 | 15.8751 | 15.7503 | 15.7503 | 4.6668 | -0.25 (-1.56%) | 2,363 |
| 2 Feb 1987 | USD | 16.0001 | 16.1252 | 16.0001 | 16.0001 | 4.7408 | -0.125 (-0.78%) | 6,075 |
| 30 Jan 1987 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 4.7778 | -0.5 (-3.01%) | 5,738 |
| 29 Jan 1987 | USD | 16.6251 | 16.7502 | 16.6251 | 16.6251 | 4.926 | -0.375 (-2.21%) | 1,350 |
