| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 17 | 17 | 17 | 17 | 5.037 | +0.25 (+1.49%) | 675 |
| 27 Jan 1987 | USD | 16.7502 | 16.7502 | 16.7502 | 16.7502 | 4.963 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 16.7502 | 17 | 16.7502 | 16.7502 | 4.963 | -1.125 (-6.29%) | 1,013 |
| 23 Jan 1987 | USD | 17.8752 | 18.1251 | 17.5001 | 17.8752 | 5.2964 | +0.375 (+2.14%) | 1,350 |
| 22 Jan 1987 | USD | 17.5001 | 17.5001 | 16.875 | 17.5001 | 5.1852 | +0.75 (+4.48%) | 4,388 |
| 21 Jan 1987 | USD | 16.7502 | 17 | 16.1252 | 16.7502 | 4.963 | +0.75 (+4.69%) | 7,425 |
| 20 Jan 1987 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.7408 | 0.0 (0.0%) | 338 |
| 19 Jan 1987 | USD | 16.0001 | 16.0001 | 15.8751 | 16.0001 | 4.7408 | -0.25 (-1.54%) | 2,025 |
| 16 Jan 1987 | USD | 16.25 | 16.25 | 16.0001 | 16.25 | 4.8148 | -0.25 (-1.52%) | 12,150 |
| 15 Jan 1987 | USD | 16.5002 | 16.875 | 16.5002 | 16.5002 | 4.8889 | -0.25 (-1.49%) | 5,063 |
| 14 Jan 1987 | USD | 16.7502 | 16.7502 | 16.25 | 16.7502 | 4.963 | +0.75 (+4.69%) | 5,400 |
| 13 Jan 1987 | USD | 16.0001 | 16.25 | 16.0001 | 16.0001 | 4.7408 | -0.75 (-4.48%) | 2,025 |
| 12 Jan 1987 | USD | 16.7502 | 16.7502 | 16.5002 | 16.7502 | 4.963 | +0.25 (+1.52%) | 675 |
| 9 Jan 1987 | USD | 16.5002 | 16.7502 | 16.5002 | 16.5002 | 4.8889 | +0.875 (+5.60%) | 1,013 |
| 8 Jan 1987 | USD | 15.6249 | 15.7503 | 15.5001 | 15.6249 | 4.6296 | -0.125 (-0.80%) | 3,375 |
| 7 Jan 1987 | USD | 15.7503 | 15.7503 | 15.3752 | 15.7503 | 4.6668 | +0.375 (+2.44%) | 2,025 |
| 6 Jan 1987 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | 0.0 (0.0%) | 338 |
| 5 Jan 1987 | USD | 15.3752 | 15.3752 | 14.9999 | 15.3752 | 4.5556 | +0.625 (+4.24%) | 2,363 |
| 2 Jan 1987 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | +0.125 (+0.86%) | 2,363 |
| 1 Jan 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 14.625 | 14.625 | 14.3753 | 14.625 | 4.3333 | +0.25 (+1.74%) | 5,400 |
| 30 Dec 1986 | USD | 14.3753 | 15.1253 | 14.3753 | 14.3753 | 4.2593 | -0.5 (-3.36%) | 16,875 |
| 29 Dec 1986 | USD | 14.8751 | 14.9999 | 14.8751 | 14.8751 | 4.4074 | -0.125 (-0.83%) | 2,363 |
| 26 Dec 1986 | USD | 14.9999 | 15.2501 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 6,075 |
| 25 Dec 1986 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.9999 | 14.9999 | 14.25 | 14.9999 | 4.4444 | +1 (+7.14%) | 7,425 |
| 23 Dec 1986 | USD | 14 | 14.25 | 14 | 14 | 4.1481 | -0.125 (-0.89%) | 12,488 |
| 22 Dec 1986 | USD | 14.1251 | 14.25 | 14 | 14.1251 | 4.1852 | +0.125 (+0.89%) | 16,200 |
| 19 Dec 1986 | USD | 14 | 14 | 13.8752 | 14 | 4.1481 | +0.125 (+0.90%) | 3,375 |
| 18 Dec 1986 | USD | 13.8752 | 14.25 | 13.8752 | 13.8752 | 4.1112 | -0.5 (-3.48%) | 2,700 |
