| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 14.3753 | 14.7501 | 14.3753 | 14.3753 | 4.2593 | +0.375 (+2.68%) | 6,413 |
| 16 Dec 1986 | USD | 14 | 14 | 13.625 | 14 | 4.1481 | +0.375 (+2.75%) | 7,425 |
| 15 Dec 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
| 12 Dec 1986 | USD | 13.625 | 13.8752 | 13.625 | 13.625 | 4.037 | -0.125 (-0.91%) | 5,738 |
| 11 Dec 1986 | USD | 13.7502 | 13.8752 | 13.7502 | 13.7502 | 4.0741 | -0.25 (-1.78%) | 9,450 |
| 10 Dec 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 2,363 |
| 9 Dec 1986 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 6,075 |
| 8 Dec 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | -0.25 (-1.73%) | 7,425 |
| 5 Dec 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | -0.25 (-1.69%) | 1,350 |
| 4 Dec 1986 | USD | 14.7501 | 14.8751 | 14.7501 | 14.7501 | 4.3704 | -0.125 (-0.84%) | 3,038 |
| 3 Dec 1986 | USD | 14.8751 | 15.6249 | 14.8751 | 14.8751 | 4.4074 | -0.125 (-0.83%) | 20,250 |
| 2 Dec 1986 | USD | 14.9999 | 14.9999 | 14.3753 | 14.9999 | 4.4444 | +1 (+7.14%) | 10,463 |
| 1 Dec 1986 | USD | 14 | 14.25 | 13.8752 | 14 | 4.1481 | +0.25 (+1.82%) | 6,750 |
| 28 Nov 1986 | USD | 13.7502 | 14.1251 | 13.7502 | 13.7502 | 4.0741 | -0.25 (-1.78%) | 9,450 |
| 27 Nov 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 14 | 14 | 13.7502 | 14 | 4.1481 | +0.25 (+1.82%) | 3,375 |
| 25 Nov 1986 | USD | 13.7502 | 13.8752 | 13.3752 | 13.7502 | 4.0741 | +0.25 (+1.85%) | 12,488 |
| 24 Nov 1986 | USD | 13.5 | 13.5 | 13.3752 | 13.5 | 4 | 0.0 (0.0%) | 5,738 |
| 21 Nov 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 4 | +0.125 (+0.93%) | 14,513 |
| 20 Nov 1986 | USD | 13.3752 | 13.3752 | 13.3752 | 13.3752 | 3.963 | 0.0 (0.0%) | 1,013 |
| 19 Nov 1986 | USD | 13.3752 | 13.5 | 13.3752 | 13.3752 | 3.963 | -0.375 (-2.73%) | 2,025 |
| 18 Nov 1986 | USD | 13.7502 | 13.7502 | 13.7502 | 13.7502 | 4.0741 | -0.25 (-1.78%) | 675 |
| 17 Nov 1986 | USD | 14 | 14 | 13.7502 | 14 | 4.1481 | 0.0 (0.0%) | 1,350 |
| 14 Nov 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 1,013 |
| 13 Nov 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | -0.25 (-1.73%) | 1,013 |
| 12 Nov 1986 | USD | 14.5002 | 14.7501 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 1,688 |
| 11 Nov 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | -0.25 (-1.69%) | 1,350 |
| 10 Nov 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | 0.0 (0.0%) | 0 |
| 7 Nov 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | 0.0 (0.0%) | 0 |
| 6 Nov 1986 | USD | 14.7501 | 14.7501 | 14.5002 | 14.7501 | 4.3704 | -0.125 (-0.84%) | 1,350 |
