| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 14.8751 | 14.8751 | 14.3753 | 14.8751 | 4.4074 | +0.5 (+3.48%) | 4,388 |
| 4 Nov 1986 | USD | 14.3753 | 14.3753 | 14.25 | 14.3753 | 4.2593 | +0.375 (+2.68%) | 2,363 |
| 3 Nov 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 31 Oct 1986 | USD | 14 | 14.25 | 14 | 14 | 4.1481 | -0.375 (-2.61%) | 3,713 |
| 30 Oct 1986 | USD | 14.3753 | 14.5002 | 14.3753 | 14.3753 | 4.2593 | -0.375 (-2.54%) | 1,688 |
| 29 Oct 1986 | USD | 14.7501 | 14.7501 | 14.1251 | 14.7501 | 4.3704 | +0.375 (+2.61%) | 7,088 |
| 28 Oct 1986 | USD | 14.3753 | 14.3753 | 14.3753 | 14.3753 | 4.2593 | 0.0 (0.0%) | 338 |
| 27 Oct 1986 | USD | 14.3753 | 14.3753 | 14.3753 | 14.3753 | 4.2593 | -0.125 (-0.86%) | 2,700 |
| 24 Oct 1986 | USD | 14.5002 | 14.625 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 2,025 |
| 23 Oct 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 4,388 |
| 21 Oct 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 1,350 |
| 20 Oct 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | -0.125 (-0.85%) | 338 |
| 17 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 14 Oct 1986 | USD | 14.625 | 14.625 | 14.3753 | 14.625 | 4.3333 | -0.25 (-1.68%) | 2,363 |
| 13 Oct 1986 | USD | 14.8751 | 14.8751 | 14.8751 | 14.8751 | 4.4074 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 14.8751 | 14.8751 | 14.8751 | 14.8751 | 4.4074 | -0.25 (-1.65%) | 338 |
| 9 Oct 1986 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 15.1253 | 15.2501 | 15.1253 | 15.1253 | 4.4816 | -0.375 (-2.42%) | 3,038 |
| 6 Oct 1986 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | -0.25 (-1.59%) | 1,013 |
| 3 Oct 1986 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 15.7503 | 15.7503 | 15.2501 | 15.7503 | 4.6668 | +0.875 (+5.88%) | 9,113 |
| 1 Oct 1986 | USD | 14.8751 | 14.9999 | 14.8751 | 14.8751 | 4.4074 | -0.125 (-0.83%) | 8,438 |
| 30 Sep 1986 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | +0.5 (+3.45%) | 338 |
| 29 Sep 1986 | USD | 14.5002 | 14.7501 | 14.5002 | 14.5002 | 4.2964 | +0.25 (+1.76%) | 3,038 |
| 26 Sep 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 338 |
| 25 Sep 1986 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | -0.25 (-1.73%) | 3,038 |
