| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 14.5002 | 14.5002 | 14.25 | 14.5002 | 4.2964 | +0.125 (+0.87%) | 1,013 |
| 23 Sep 1986 | USD | 14.3753 | 14.3753 | 13.625 | 14.3753 | 4.2593 | +0.875 (+6.48%) | 4,050 |
| 22 Sep 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
| 19 Sep 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
| 18 Sep 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 1,013 |
| 17 Sep 1986 | USD | 13.5 | 13.625 | 13.3752 | 13.5 | 4 | 0.0 (0.0%) | 2,363 |
| 16 Sep 1986 | USD | 13.5 | 13.625 | 13.3752 | 13.5 | 4 | -0.125 (-0.92%) | 9,113 |
| 15 Sep 1986 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 4.037 | +0.125 (+0.93%) | 1,688 |
| 12 Sep 1986 | USD | 13.5 | 13.7502 | 13.5 | 13.5 | 4 | -0.5 (-3.57%) | 7,425 |
| 11 Sep 1986 | USD | 14 | 14.3753 | 14 | 14 | 4.1481 | -0.5 (-3.45%) | 5,063 |
| 10 Sep 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 1,350 |
| 9 Sep 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 0 |
| 8 Sep 1986 | USD | 14.5002 | 14.9999 | 14.5002 | 14.5002 | 4.2964 | -0.625 (-4.13%) | 8,438 |
| 5 Sep 1986 | USD | 15.1253 | 15.2501 | 14.9999 | 15.1253 | 4.4816 | -0.25 (-1.63%) | 4,388 |
| 4 Sep 1986 | USD | 15.3752 | 15.6249 | 14.8751 | 15.3752 | 4.5556 | +0.5 (+3.36%) | 15,525 |
| 3 Sep 1986 | USD | 14.8751 | 14.9999 | 14.8751 | 14.8751 | 4.4074 | +0.25 (+1.71%) | 3,038 |
| 2 Sep 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | -0.125 (-0.85%) | 675 |
| 1 Sep 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 14.7501 | 14.7501 | 14.5002 | 14.7501 | 4.3704 | +0.5 (+3.51%) | 1,013 |
| 27 Aug 1986 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | -0.25 (-1.73%) | 2,025 |
| 26 Aug 1986 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | +0.5 (+3.57%) | 3,375 |
| 25 Aug 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 14 | 14.1251 | 14 | 14 | 4.1481 | -0.375 (-2.61%) | 3,375 |
| 21 Aug 1986 | USD | 14.3753 | 14.625 | 14.3753 | 14.3753 | 4.2593 | -0.375 (-2.54%) | 3,713 |
| 20 Aug 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | +0.25 (+1.72%) | 338 |
| 19 Aug 1986 | USD | 14.5002 | 14.5002 | 14.3753 | 14.5002 | 4.2964 | -0.125 (-0.85%) | 7,425 |
| 18 Aug 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 14.625 | 14.7501 | 14.625 | 14.625 | 4.3333 | +0.125 (+0.86%) | 7,088 |
| 14 Aug 1986 | USD | 14.5002 | 14.7501 | 14.3753 | 14.5002 | 4.2964 | 0.0 (0.0%) | 4,050 |
