| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 14.5002 | 14.5002 | 14 | 14.5002 | 4.2964 | +0.875 (+6.42%) | 2,363 |
| 12 Aug 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | +0.125 (+0.93%) | 1,013 |
| 11 Aug 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
| 8 Aug 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | +0.25 (+1.89%) | 675 |
| 7 Aug 1986 | USD | 13.2501 | 13.5 | 13.2501 | 13.2501 | 3.926 | -0.25 (-1.85%) | 1,013 |
| 6 Aug 1986 | USD | 13.5 | 13.8752 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 5,738 |
| 5 Aug 1986 | USD | 13.5 | 14 | 13.5 | 13.5 | 4 | -0.5 (-3.57%) | 7,425 |
| 4 Aug 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 675 |
| 1 Aug 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | -0.125 (-0.87%) | 2,363 |
| 31 Jul 1986 | USD | 14.3753 | 14.3753 | 14.3753 | 14.3753 | 4.2593 | 0.0 (0.0%) | 0 |
| 30 Jul 1986 | USD | 14.3753 | 14.3753 | 14.3753 | 14.3753 | 4.2593 | +0.125 (+0.88%) | 675 |
| 29 Jul 1986 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | -0.5 (-3.39%) | 1,013 |
| 28 Jul 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | 0.0 (0.0%) | 675 |
| 25 Jul 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | 0.0 (0.0%) | 338 |
| 24 Jul 1986 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | -0.25 (-1.67%) | 675 |
| 23 Jul 1986 | USD | 14.9999 | 14.9999 | 14.625 | 14.9999 | 4.4444 | +0.375 (+2.56%) | 2,700 |
| 22 Jul 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | -0.25 (-1.68%) | 1,688 |
| 21 Jul 1986 | USD | 14.8751 | 14.8751 | 14.8751 | 14.8751 | 4.4074 | +0.125 (+0.85%) | 1,013 |
| 18 Jul 1986 | USD | 14.7501 | 14.9999 | 14.7501 | 14.7501 | 4.3704 | +0.25 (+1.72%) | 6,075 |
| 17 Jul 1986 | USD | 14.5002 | 14.7501 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 1,013 |
| 16 Jul 1986 | USD | 14.5002 | 14.7501 | 14.5002 | 14.5002 | 4.2964 | -1.625 (-10.08%) | 1,013 |
| 15 Jul 1986 | USD | 16.1252 | 16.25 | 16.1252 | 16.1252 | 4.7778 | -0.5 (-3.01%) | 4,388 |
| 14 Jul 1986 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 4.926 | 0.0 (0.0%) | 0 |
| 11 Jul 1986 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 4.926 | +0.25 (+1.52%) | 338 |
| 10 Jul 1986 | USD | 16.3754 | 16.5002 | 16.3754 | 16.3754 | 4.852 | -0.25 (-1.50%) | 3,375 |
| 9 Jul 1986 | USD | 16.6251 | 16.7502 | 16.5002 | 16.6251 | 4.926 | -0.375 (-2.21%) | 1,688 |
| 8 Jul 1986 | USD | 17 | 17.2502 | 17 | 17 | 5.037 | 0.0 (0.0%) | 1,013 |
| 7 Jul 1986 | USD | 17 | 17.375 | 17 | 17 | 5.037 | 0.0 (0.0%) | 14,513 |
| 4 Jul 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 17 | 17 | 16.6251 | 17 | 5.037 | +0.125 (+0.74%) | 4,725 |
