| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 16.875 | 17 | 16.3754 | 16.875 | 5 | +0.625 (+3.85%) | 9,788 |
| 1 Jul 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | -0.25 (-1.52%) | 675 |
| 27 Jun 1986 | USD | 16.5002 | 16.5002 | 16.25 | 16.5002 | 4.8889 | +0.125 (+0.76%) | 18,563 |
| 26 Jun 1986 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | -0.375 (-2.24%) | 338 |
| 25 Jun 1986 | USD | 16.7502 | 16.875 | 16.7502 | 16.7502 | 4.963 | -0.125 (-0.74%) | 2,025 |
| 24 Jun 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 1,350 |
| 23 Jun 1986 | USD | 16.875 | 16.875 | 16.7502 | 16.875 | 5 | +0.375 (+2.27%) | 3,375 |
| 20 Jun 1986 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | 0.0 (0.0%) | 0 |
| 19 Jun 1986 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | +0.125 (+0.76%) | 675 |
| 18 Jun 1986 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | 0.0 (0.0%) | 1,350 |
| 17 Jun 1986 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | -0.25 (-1.50%) | 4,725 |
| 16 Jun 1986 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 4.926 | +0.125 (+0.76%) | 4,050 |
| 13 Jun 1986 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | -0.375 (-2.22%) | 3,375 |
| 12 Jun 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | -0.125 (-0.74%) | 1,350 |
| 11 Jun 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 1,013 |
| 10 Jun 1986 | USD | 17 | 17.375 | 17 | 17 | 5.037 | -0.25 (-1.45%) | 1,688 |
| 9 Jun 1986 | USD | 17.2502 | 17.5001 | 17.2502 | 17.2502 | 5.1112 | 0.0 (0.0%) | 1,688 |
| 6 Jun 1986 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 5.1112 | -0.125 (-0.72%) | 338 |
| 5 Jun 1986 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 4 Jun 1986 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | +0.125 (+0.72%) | 2,363 |
| 3 Jun 1986 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 5.1112 | -0.375 (-2.13%) | 338 |
| 2 Jun 1986 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 5.2222 | +0.75 (+4.44%) | 11,813 |
| 30 May 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 2,363 |
| 29 May 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 0 |
| 28 May 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | -0.125 (-0.74%) | 3,038 |
| 27 May 1986 | USD | 17 | 17.2502 | 17 | 17 | 5.037 | 0.0 (0.0%) | 3,038 |
| 26 May 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | +0.25 (+1.49%) | 338 |
| 22 May 1986 | USD | 16.7502 | 16.7502 | 16.7502 | 16.7502 | 4.963 | 0.0 (0.0%) | 2,025 |
