| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 16.7502 | 16.875 | 16.7502 | 16.7502 | 4.963 | -0.125 (-0.74%) | 1,350 |
| 20 May 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | -0.125 (-0.74%) | 1,688 |
| 19 May 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 1,013 |
| 16 May 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 1,688 |
| 15 May 1986 | USD | 17 | 17.2502 | 17 | 17 | 5.037 | -0.5 (-2.86%) | 3,038 |
| 14 May 1986 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | -0.25 (-1.41%) | 338 |
| 13 May 1986 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | -0.25 (-1.39%) | 675 |
| 12 May 1986 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 338 |
| 9 May 1986 | USD | 18 | 18 | 17.8752 | 18 | 5.3333 | +0.75 (+4.35%) | 4,050 |
| 8 May 1986 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 5.1112 | -0.125 (-0.72%) | 338 |
| 7 May 1986 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 6 May 1986 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 1,688 |
| 5 May 1986 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | -1.25 (-6.71%) | 675 |
| 2 May 1986 | USD | 18.6251 | 18.6251 | 18.6251 | 18.6251 | 5.5185 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 18.6251 | 18.6251 | 18.6251 | 18.6251 | 5.5185 | 0.0 (0.0%) | 8,438 |
| 30 Apr 1986 | USD | 18.6251 | 18.6251 | 18.6251 | 18.6251 | 5.5185 | -0.125 (-0.67%) | 675 |
| 29 Apr 1986 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 5.5556 | 0.0 (0.0%) | 338 |
| 28 Apr 1986 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 5.5556 | 0.0 (0.0%) | 2,700 |
| 25 Apr 1986 | USD | 18.7502 | 18.9999 | 18.7502 | 18.7502 | 5.5556 | -0.5 (-2.60%) | 675 |
| 24 Apr 1986 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 5.7037 | +0.25 (+1.32%) | 338 |
| 23 Apr 1986 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 5.6296 | 0.0 (0.0%) | 675 |
| 22 Apr 1986 | USD | 18.9999 | 18.9999 | 18.7502 | 18.9999 | 5.6296 | +0.125 (+0.66%) | 5,738 |
| 21 Apr 1986 | USD | 18.8751 | 19.3751 | 18.8751 | 18.8751 | 5.5926 | -0.25 (-1.31%) | 4,388 |
| 18 Apr 1986 | USD | 19.1253 | 19.2501 | 18.8751 | 19.1253 | 5.6668 | +0.375 (+2.00%) | 9,113 |
| 17 Apr 1986 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 5.5556 | +0.125 (+0.67%) | 2,025 |
| 16 Apr 1986 | USD | 18.6251 | 18.6251 | 18.1251 | 18.6251 | 5.5185 | +0.5 (+2.76%) | 2,025 |
| 15 Apr 1986 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 5.3704 | 0.0 (0.0%) | 3,713 |
| 14 Apr 1986 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 5.3704 | 0.0 (0.0%) | 1,688 |
| 11 Apr 1986 | USD | 18.1251 | 18.2501 | 18.1251 | 18.1251 | 5.3704 | -0.375 (-2.03%) | 3,375 |
| 10 Apr 1986 | USD | 18.5003 | 18.5003 | 18.2501 | 18.5003 | 5.4816 | +0.25 (+1.37%) | 1,688 |
