| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 18.2501 | 18.3749 | 18.1251 | 18.2501 | 5.4074 | 0.0 (0.0%) | 13,500 |
| 8 Apr 1986 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 5.4074 | +0.75 (+4.29%) | 1,013 |
| 7 Apr 1986 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | 0.0 (0.0%) | 1,688 |
| 4 Apr 1986 | USD | 17.5001 | 18.1251 | 17.375 | 17.5001 | 5.1852 | -1.25 (-6.67%) | 10,463 |
| 3 Apr 1986 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 5.5556 | +0.125 (+0.67%) | 338 |
| 2 Apr 1986 | USD | 18.6251 | 18.9999 | 18.6251 | 18.6251 | 5.5185 | -0.625 (-3.25%) | 4,725 |
| 1 Apr 1986 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 5.7037 | -0.125 (-0.65%) | 675 |
| 31 Mar 1986 | USD | 19.3751 | 19.5002 | 19.1253 | 19.3751 | 5.7408 | 0.0 (0.0%) | 2,700 |
| 28 Mar 1986 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 5.7408 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 19.3751 | 19.625 | 19.3751 | 19.3751 | 5.7408 | -0.125 (-0.64%) | 10,125 |
| 26 Mar 1986 | USD | 19.5002 | 19.5002 | 19.3751 | 19.5002 | 5.7778 | -0.125 (-0.64%) | 2,363 |
| 25 Mar 1986 | USD | 19.625 | 19.7504 | 19.5002 | 19.625 | 5.8148 | +0.375 (+1.95%) | 3,713 |
| 24 Mar 1986 | USD | 19.2501 | 19.3751 | 19.2501 | 19.2501 | 5.7037 | +0.125 (+0.65%) | 9,113 |
| 21 Mar 1986 | USD | 19.1253 | 19.625 | 19.1253 | 19.1253 | 5.6668 | -0.125 (-0.65%) | 12,825 |
| 20 Mar 1986 | USD | 19.2501 | 19.3751 | 19.2501 | 19.2501 | 5.7037 | -0.25 (-1.28%) | 6,075 |
| 19 Mar 1986 | USD | 19.5002 | 19.8752 | 19.2501 | 19.5002 | 5.7778 | +0.375 (+1.96%) | 10,800 |
| 18 Mar 1986 | USD | 19.1253 | 19.5002 | 18.7502 | 19.1253 | 5.6668 | +0.375 (+2.00%) | 16,538 |
| 17 Mar 1986 | USD | 18.7502 | 18.9999 | 18.7502 | 18.7502 | 5.5556 | -1.25 (-6.25%) | 6,413 |
| 14 Mar 1986 | USD | 20.0001 | 20.25 | 19.625 | 20.0001 | 5.926 | +0.625 (+3.23%) | 9,113 |
| 13 Mar 1986 | USD | 19.3751 | 20.0001 | 19.3751 | 19.3751 | 5.7408 | -0.375 (-1.90%) | 15,525 |
| 12 Mar 1986 | USD | 19.7504 | 19.7504 | 18 | 19.7504 | 5.852 | +2.5 (+14.49%) | 13,500 |
| 11 Mar 1986 | USD | 17.2502 | 17.5001 | 17.2502 | 17.2502 | 5.1112 | -0.25 (-1.43%) | 1,688 |
| 10 Mar 1986 | USD | 17.5001 | 17.7503 | 17.5001 | 17.5001 | 5.1852 | -0.125 (-0.71%) | 675 |
| 7 Mar 1986 | USD | 17.625 | 17.625 | 17.1252 | 17.625 | 5.2222 | +0.625 (+3.68%) | 6,750 |
| 6 Mar 1986 | USD | 17 | 17 | 16.5002 | 17 | 5.037 | +0.5 (+3.03%) | 5,063 |
| 5 Mar 1986 | USD | 16.5002 | 17.1252 | 16.5002 | 16.5002 | 4.8889 | -0.625 (-3.65%) | 1,350 |
| 4 Mar 1986 | USD | 17.1252 | 17.1252 | 16.875 | 17.1252 | 5.0741 | +0.5 (+3.01%) | 3,038 |
| 3 Mar 1986 | USD | 16.6251 | 16.875 | 16.6251 | 16.6251 | 4.926 | 0.0 (0.0%) | 1,688 |
| 28 Feb 1986 | USD | 16.6251 | 16.7502 | 16.6251 | 16.6251 | 4.926 | -0.375 (-2.21%) | 2,700 |
| 27 Feb 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | +0.125 (+0.74%) | 338 |
