| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 16.875 | 17.1252 | 16.875 | 16.875 | 5 | +0.25 (+1.50%) | 2,025 |
| 25 Feb 1986 | USD | 16.6251 | 16.7502 | 16.5002 | 16.6251 | 4.926 | -0.125 (-0.75%) | 6,413 |
| 24 Feb 1986 | USD | 16.7502 | 16.875 | 16.7502 | 16.7502 | 4.963 | -0.25 (-1.47%) | 1,013 |
| 21 Feb 1986 | USD | 17 | 17 | 17 | 17 | 5.037 | +0.125 (+0.74%) | 6,750 |
| 20 Feb 1986 | USD | 16.875 | 16.875 | 16.6251 | 16.875 | 5 | -0.125 (-0.74%) | 10,800 |
| 19 Feb 1986 | USD | 17 | 17.2502 | 17 | 17 | 5.037 | -0.5 (-2.86%) | 2,700 |
| 18 Feb 1986 | USD | 17.5001 | 17.5001 | 17 | 17.5001 | 5.1852 | -0.25 (-1.41%) | 15,188 |
| 17 Feb 1986 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | 0.0 (0.0%) | 338 |
| 13 Feb 1986 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | 0.0 (0.0%) | 675 |
| 12 Feb 1986 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | +0.25 (+1.43%) | 675 |
| 11 Feb 1986 | USD | 17.5001 | 17.7503 | 17.5001 | 17.5001 | 5.1852 | -0.25 (-1.41%) | 2,363 |
| 10 Feb 1986 | USD | 17.7503 | 18 | 17.7503 | 17.7503 | 5.2593 | -0.125 (-0.70%) | 7,425 |
| 7 Feb 1986 | USD | 17.8752 | 17.8752 | 17.5001 | 17.8752 | 5.2964 | +0.25 (+1.42%) | 2,700 |
| 6 Feb 1986 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | 0.0 (0.0%) | 675 |
| 5 Feb 1986 | USD | 17.625 | 17.625 | 17.5001 | 17.625 | 5.2222 | -0.125 (-0.71%) | 2,025 |
| 4 Feb 1986 | USD | 17.7503 | 18 | 17.7503 | 17.7503 | 5.2593 | -0.25 (-1.39%) | 2,700 |
| 3 Feb 1986 | USD | 18 | 18 | 18 | 18 | 5.3333 | +0.5 (+2.86%) | 338 |
| 31 Jan 1986 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | +0.125 (+0.72%) | 1,350 |
| 30 Jan 1986 | USD | 17.375 | 17.5001 | 17 | 17.375 | 5.1481 | -0.875 (-4.80%) | 2,700 |
| 29 Jan 1986 | USD | 18.2501 | 18.9999 | 18.1251 | 18.2501 | 5.4074 | -0.75 (-3.95%) | 5,063 |
| 28 Jan 1986 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 5.6296 | 0.0 (0.0%) | 5,400 |
| 27 Jan 1986 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 5.6296 | 0.0 (0.0%) | 3,375 |
| 24 Jan 1986 | USD | 18.9999 | 18.9999 | 18.3749 | 18.9999 | 5.6296 | +0.75 (+4.11%) | 1,013 |
| 23 Jan 1986 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 5.4074 | 0.0 (0.0%) | 0 |
| 22 Jan 1986 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 5.4074 | +0.25 (+1.39%) | 338 |
| 21 Jan 1986 | USD | 18 | 18.7502 | 18 | 18 | 5.3333 | -0.625 (-3.36%) | 10,125 |
| 20 Jan 1986 | USD | 18.6251 | 18.6251 | 18.6251 | 18.6251 | 5.5185 | 0.0 (0.0%) | 0 |
| 17 Jan 1986 | USD | 18.6251 | 18.6251 | 18.2501 | 18.6251 | 5.5185 | +0.25 (+1.36%) | 1,350 |
| 16 Jan 1986 | USD | 18.3749 | 18.3749 | 18.3749 | 18.3749 | 5.4444 | 0.0 (0.0%) | 338 |
