| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 18.3749 | 18.6251 | 18.3749 | 18.3749 | 5.4444 | -0.5 (-2.65%) | 2,363 |
| 14 Jan 1986 | USD | 18.8751 | 19.2501 | 18.8751 | 18.8751 | 5.5926 | 0.0 (0.0%) | 2,363 |
| 13 Jan 1986 | USD | 18.8751 | 18.8751 | 18.5003 | 18.8751 | 5.5926 | +0.375 (+2.03%) | 5,738 |
| 10 Jan 1986 | USD | 18.5003 | 18.9999 | 18.5003 | 18.5003 | 5.4816 | -0.5 (-2.63%) | 15,863 |
| 9 Jan 1986 | USD | 18.9999 | 19.7504 | 18.9999 | 18.9999 | 5.6296 | -1 (-5.00%) | 9,788 |
| 8 Jan 1986 | USD | 20.0001 | 20.375 | 20.0001 | 20.0001 | 5.926 | 0.0 (0.0%) | 5,738 |
| 7 Jan 1986 | USD | 20.0001 | 20.0001 | 19.1253 | 20.0001 | 5.926 | +1 (+5.26%) | 4,725 |
| 6 Jan 1986 | USD | 18.9999 | 19.1253 | 18.9999 | 18.9999 | 5.6296 | -0.125 (-0.66%) | 1,013 |
| 3 Jan 1986 | USD | 19.1253 | 19.1253 | 18.5003 | 19.1253 | 5.6668 | +0.625 (+3.38%) | 5,738 |
| 2 Jan 1986 | USD | 18.5003 | 18.7502 | 18.5003 | 18.5003 | 5.4816 | -0.5 (-2.63%) | 2,700 |
| 1 Jan 1986 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 5.6296 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 18.9999 | 18.9999 | 18.8751 | 18.9999 | 5.6296 | +0.125 (+0.66%) | 4,725 |
| 30 Dec 1985 | USD | 18.8751 | 18.8751 | 18.5003 | 18.8751 | 5.5926 | 0.0 (0.0%) | 5,063 |
| 27 Dec 1985 | USD | 18.8751 | 18.9999 | 18.8751 | 18.8751 | 5.5926 | -0.25 (-1.31%) | 1,688 |
| 26 Dec 1985 | USD | 19.1253 | 19.1253 | 19.1253 | 19.1253 | 5.6668 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | USD | 19.1253 | 19.1253 | 19.1253 | 19.1253 | 5.6668 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 19.1253 | 19.625 | 19.1253 | 19.1253 | 5.6668 | -0.25 (-1.29%) | 7,763 |
| 23 Dec 1985 | USD | 19.3751 | 19.7504 | 18.8751 | 19.3751 | 5.7408 | +1.125 (+6.16%) | 28,350 |
| 20 Dec 1985 | USD | 18.2501 | 18.5003 | 18 | 18.2501 | 5.4074 | 0.0 (0.0%) | 10,125 |
| 19 Dec 1985 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 5.4074 | -0.125 (-0.68%) | 4,388 |
| 18 Dec 1985 | USD | 18.3749 | 18.3749 | 18.3749 | 18.3749 | 5.4444 | -0.125 (-0.68%) | 3,038 |
| 17 Dec 1985 | USD | 18.5003 | 18.6251 | 18.5003 | 18.5003 | 5.4816 | +0.5 (+2.78%) | 5,400 |
| 16 Dec 1985 | USD | 18 | 18.8751 | 18 | 18 | 5.3333 | -0.625 (-3.36%) | 4,388 |
| 13 Dec 1985 | USD | 18.6251 | 18.9999 | 18.6251 | 18.6251 | 5.5185 | +0.25 (+1.36%) | 11,475 |
| 12 Dec 1985 | USD | 18.3749 | 18.7502 | 18.3749 | 18.3749 | 5.4444 | -0.375 (-2.00%) | 7,088 |
| 11 Dec 1985 | USD | 18.7502 | 18.7502 | 17.625 | 18.7502 | 5.5556 | +1 (+5.63%) | 10,125 |
| 10 Dec 1985 | USD | 17.7503 | 18 | 17.7503 | 17.7503 | 5.2593 | -0.125 (-0.70%) | 6,750 |
| 9 Dec 1985 | USD | 17.8752 | 17.8752 | 17.375 | 17.8752 | 5.2964 | +0.375 (+2.14%) | 7,763 |
| 6 Dec 1985 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | -0.25 (-1.41%) | 1,013 |
| 5 Dec 1985 | USD | 17.7503 | 17.7503 | 17.5001 | 17.7503 | 5.2593 | +0.25 (+1.43%) | 1,688 |
